Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.14 29.46 28.77 28.84 205,800 -0.45(-1.54%)
Sep 27, 2007 29.50 29.52 29.12 29.29 201,400 -0.11(-0.37%)
Sep 26, 2007 29.16 29.50 29.03 29.40 185,800 +0.32(+1.10%)
Sep 25, 2007 28.70 29.22 28.51 29.08 190,600 +0.10(+0.35%)
Sep 24, 2007 29.17 29.46 28.80 28.98 222,600 -0.34(-1.16%)
Sep 21, 2007 29.33 29.50 29.19 29.32 328,000 +0.24(+0.83%)
Sep 20, 2007 28.66 29.26 28.37 29.08 250,700 +0.35(+1.22%)
Sep 19, 2007 28.70 28.88 28.43 28.73 298,900 +0.35(+1.23%)
Sep 18, 2007 27.39 28.46 27.38 28.38 514,700 +1.17(+4.30%)
Sep 17, 2007 27.48 27.69 27.18 27.21 531,300 -0.45(-1.63%)
Sep 14, 2007 27.50 27.91 27.35 27.66 309,400 -0.12(-0.43%)
Sep 13, 2007 27.65 28.13 27.40 27.78 1,047,300 +0.48(+1.76%)
Sep 12, 2007 27.23 27.50 27.05 27.30 612,500 +0.01(+0.04%)
Sep 11, 2007 26.83 27.41 26.83 27.29 525,200 +0.45(+1.68%)
Sep 10, 2007 27.62 27.63 26.78 26.84 365,900 -0.66(-2.40%)
Sep 07, 2007 27.29 27.78 27.17 27.50 441,500 -0.29(-1.04%)
Sep 06, 2007 27.49 28.13 27.28 27.79 299,800 +0.34(+1.24%)
Sep 05, 2007 27.21 27.65 26.95 27.45 395,900 +0.28(+1.03%)
Sep 04, 2007 27.38 27.47 26.97 27.17 467,100 -0.21(-0.77%)
Aug 31, 2007 27.28 27.71 27.21 27.38 322,000 +0.55(+2.05%)
Aug 30, 2007 26.84 27.33 26.63 26.83 234,500 -0.39(-1.43%)
Aug 29, 2007 26.59 27.27 26.59 27.22 257,200 +0.73(+2.76%)
Aug 28, 2007 26.85 26.99 26.46 26.49 262,000 -0.63(-2.32%)
Aug 27, 2007 26.90 27.34 26.57 27.12 319,800 +0.18(+0.67%)
Aug 24, 2007 26.25 26.94 26.11 26.94 298,000 +0.84(+3.22%)
Aug 23, 2007 27.07 27.25 26.05 26.10 490,900 -0.80(-2.97%)
Aug 22, 2007 26.62 27.09 26.62 26.90 288,500 +0.48(+1.82%)
Aug 21, 2007 26.47 26.69 26.01 26.42 382,200 +0.12(+0.46%)
Aug 20, 2007 26.34 26.70 26.09 26.30 411,700 +0.17(+0.65%)
Aug 17, 2007 26.90 27.20 25.63 26.13 733,800 +0.05(+0.19%)
Aug 16, 2007 25.36 26.09 24.57 26.08 1,040,000 +0.54(+2.11%)
Aug 15, 2007 25.90 26.62 25.35 25.54 751,300 -0.26(-1.01%)
Aug 14, 2007 26.82 26.99 25.80 25.80 493,200 -1.03(-3.84%)
Aug 13, 2007 26.97 27.13 26.56 26.83 613,400 +0.51(+1.94%)
Aug 10, 2007 25.85 26.98 25.85 26.32 1,162,500 +0.77(+3.01%)
Aug 09, 2007 25.34 26.37 25.29 25.55 924,300 -0.43(-1.66%)
Aug 08, 2007 25.86 26.61 25.00 25.98 1,052,600 +0.41(+1.60%)
Aug 07, 2007 26.00 26.52 25.15 25.57 736,300 -0.43(-1.65%)
Aug 06, 2007 26.26 26.31 25.35 26.00 809,900 -0.36(-1.37%)
Aug 03, 2007 26.95 27.40 26.36 26.36 707,900 -1.04(-3.80%)
Aug 02, 2007 27.35 27.75 26.95 27.40 841,900 +0.47(+1.75%)
Aug 01, 2007 26.15 27.27 25.84 26.93 852,900 +1.28(+4.99%)
Jul 31, 2007 26.31 26.41 25.58 25.65 578,900 -0.16(-0.62%)
Jul 30, 2007 26.19 26.50 25.72 25.81 594,200 -0.10(-0.39%)
Jul 27, 2007 26.77 26.80 25.45 25.91 811,700 -0.99(-3.68%)
Jul 26, 2007 28.01 28.15 26.46 26.90 780,500 -1.59(-5.58%)
Jul 25, 2007 29.75 29.95 28.13 28.49 623,800 -0.93(-3.16%)
Jul 24, 2007 30.35 30.41 29.40 29.42 405,900 -1.13(-3.70%)
Jul 23, 2007 30.91 31.05 30.53 30.55 229,000 -0.30(-0.97%)
Jul 20, 2007 30.92 31.04 30.63 30.85 412,900 -0.14(-0.45%)
Jul 19, 2007 31.10 31.34 30.74 30.99 304,200 -0.01(-0.03%)
Jul 18, 2007 31.33 31.57 30.72 31.00 453,100 +0.40(+1.31%)
Jul 17, 2007 30.64 31.15 30.56 30.60 274,000 +0.08(+0.26%)
Jul 16, 2007 30.30 30.99 30.13 30.52 357,100 +0.23(+0.76%)
Jul 13, 2007 31.20 31.27 30.09 30.29 456,200 -1.08(-3.44%)
Jul 12, 2007 30.68 31.38 30.35 31.37 279,200 +0.98(+3.22%)
Jul 11, 2007 30.15 30.57 30.09 30.39 259,500 +0.28(+0.93%)
Jul 10, 2007 30.77 30.91 30.06 30.11 255,000 -1.04(-3.34%)
Jul 09, 2007 30.86 31.39 30.81 31.15 213,800 +0.45(+1.47%)
Jul 06, 2007 30.59 30.90 30.27 30.70 150,300 +0.22(+0.72%)
Jul 05, 2007 30.46 30.60 30.12 30.48 215,400 +0.20(+0.66%)
Jul 03, 2007 30.56 30.65 30.13 30.28 125,600 -0.27(-0.88%)
Jul 02, 2007 30.20 30.57 30.00 30.55 345,600 +0.71(+2.38%)
Jun 29, 2007 30.00 30.22 29.80 29.84 397,000 -0.06(-0.20%)
Jun 28, 2007 29.59 30.10 29.65 29.90 304,400 +0.31(+1.05%)
Jun 27, 2007 29.30 29.72 28.95 29.59 341,600 +0.29(+0.99%)
Jun 26, 2007 29.72 29.94 29.06 29.30 394,400 -0.42(-1.41%)
Jun 25, 2007 30.35 30.50 29.62 29.72 393,200 -0.68(-2.24%)
Jun 22, 2007 30.59 30.78 30.05 30.40 603,800 -0.10(-0.33%)
Jun 21, 2007 30.17 30.64 29.91 30.50 329,700 +0.14(+0.46%)
Jun 20, 2007 31.09 31.12 30.33 30.36 336,200 -0.60(-1.94%)
Jun 19, 2007 31.02 31.08 30.59 30.96 437,700 -0.08(-0.26%)
Jun 18, 2007 31.30 31.45 30.83 31.04 172,200 -0.17(-0.54%)
Jun 15, 2007 31.38 31.80 30.98 31.21 447,000 +0.61(+1.99%)
Jun 14, 2007 31.03 31.20 30.51 30.60 601,000 -0.13(-0.42%)
Jun 13, 2007 30.23 30.87 29.92 30.73 519,300 +0.66(+2.19%)
Jun 12, 2007 31.82 31.82 30.01 30.07 568,600 -0.86(-2.78%)
Jun 11, 2007 31.20 31.28 30.83 30.93 326,600 -0.19(-0.61%)
Jun 08, 2007 30.55 31.29 30.55 31.12 376,200 +0.57(+1.87%)
Jun 07, 2007 31.63 31.85 30.55 30.55 341,900 -0.94(-2.99%)
Jun 06, 2007 32.01 32.18 31.25 31.49 443,900 -0.75(-2.33%)
Jun 05, 2007 32.66 32.73 32.06 32.24 364,900 -0.45(-1.38%)
Jun 04, 2007 33.25 33.31 32.56 32.69 377,700 -0.61(-1.83%)
Jun 01, 2007 32.85 33.40 32.80 33.30 562,300 +0.77(+2.37%)
May 31, 2007 32.35 32.78 32.25 32.53 293,600 +0.18(+0.56%)
May 30, 2007 31.95 32.35 31.76 32.35 396,300 +0.40(+1.25%)
May 29, 2007 31.87 32.10 31.81 31.95 458,390 +0.25(+0.79%)
May 25, 2007 31.24 31.97 31.24 31.70 467,100 +0.86(+2.79%)
May 24, 2007 30.71 31.56 30.42 30.84 927,700 +0.10(+0.33%)
May 23, 2007 30.71 31.19 30.53 30.74 379,700 +0.22(+0.72%)
May 22, 2007 29.97 30.73 30.03 30.52 702,500 +0.55(+1.84%)
May 21, 2007 29.13 30.28 29.13 29.97 802,450 +0.75(+2.57%)
May 18, 2007 29.21 29.39 28.88 29.22 282,000 +0.12(+0.41%)
May 17, 2007 27.83 29.34 27.83 29.10 580,000 +1.16(+4.15%)
May 16, 2007 27.75 28.07 27.70 27.94 416,100 +0.27(+0.98%)
May 15, 2007 27.31 27.92 27.15 27.67 517,100 +0.39(+1.43%)
May 14, 2007 27.40 27.60 27.15 27.28 368,000 -0.12(-0.44%)
May 11, 2007 27.40 27.83 27.39 27.40 637,800 +0.01(+0.04%)
May 10, 2007 28.05 28.45 27.16 27.39 735,000 -1.29(-4.50%)
May 09, 2007 28.46 29.14 28.27 28.68 1,311,600 +0.20(+0.70%)
May 08, 2007 27.47 28.55 27.47 28.48 1,364,800 +0.87(+3.15%)
May 07, 2007 27.21 27.64 27.19 27.61 481,000 +0.40(+1.47%)
May 04, 2007 27.54 27.54 27.09 27.21 574,800 -0.16(-0.58%)
May 03, 2007 27.05 27.50 26.99 27.37 512,300 +0.30(+1.11%)
May 02, 2007 26.90 27.54 26.81 27.07 360,700 +0.16(+0.59%)
May 01, 2007 27.19 27.73 26.58 26.91 463,600 -0.28(-1.03%)
Apr 30, 2007 27.35 27.60 27.04 27.19 433,300 -0.04(-0.15%)
Apr 27, 2007 27.00 27.57 26.81 27.23 612,500 -0.16(-0.58%)
Apr 26, 2007 28.10 28.29 27.38 27.39 354,800 -0.79(-2.80%)
Apr 25, 2007 28.40 28.69 28.11 28.18 542,900 -0.02(-0.07%)
Apr 24, 2007 28.60 28.63 28.01 28.20 428,000 -0.44(-1.54%)
Apr 23, 2007 28.76 29.06 28.53 28.64 172,200 -0.14(-0.49%)
Apr 20, 2007 29.47 29.50 28.61 28.78 486,500 +0.14(+0.49%)
Apr 19, 2007 28.25 29.22 28.01 28.64 305,400 +0.29(+1.02%)
Apr 18, 2007 28.34 29.02 28.34 28.35 253,200 -0.06(-0.21%)
Apr 17, 2007 29.05 29.06 28.31 28.41 227,400 -0.68(-2.34%)
Apr 16, 2007 28.49 29.23 28.43 29.09 214,300 +0.66(+2.32%)
Apr 13, 2007 28.52 29.50 28.16 28.43 439,300 -0.02(-0.07%)
Apr 12, 2007 27.20 28.45 26.87 28.45 489,600 +1.20(+4.40%)
Apr 11, 2007 27.63 27.63 27.00 27.25 110,000 -0.37(-1.34%)
Apr 10, 2007 27.70 27.77 27.45 27.62 250,000 +0.02(+0.07%)
Apr 09, 2007 27.20 28.25 27.06 27.60 489,200 +0.83(+3.10%)
Apr 05, 2007 26.58 26.89 25.80 26.77 232,000 -0.16(-0.59%)
Apr 04, 2007 27.05 27.05 26.76 26.93 221,600 -0.16(-0.59%)
Apr 03, 2007 26.60 27.13 26.59 27.09 181,700 +0.51(+1.92%)
Apr 02, 2007 26.60 26.72 26.25 26.58 222,000 -0.03(-0.11%)
Mar 30, 2007 26.20 26.67 26.20 26.61 288,700 +0.37(+1.41%)
Mar 29, 2007 26.00 26.25 25.81 26.24 241,300 +0.37(+1.43%)
Mar 28, 2007 25.90 26.10 25.59 25.87 355,500 -0.09(-0.35%)
Mar 27, 2007 26.21 26.21 25.65 25.96 255,800 -0.25(-0.95%)
Mar 26, 2007 26.73 26.73 26.09 26.21 316,600 -0.56(-2.09%)
Mar 23, 2007 26.35 26.90 26.22 26.77 179,000 +0.47(+1.79%)
Mar 22, 2007 26.35 26.50 25.89 26.30 140,600 -0.02(-0.08%)
Mar 21, 2007 25.95 26.53 25.65 26.32 213,400 +0.36(+1.39%)
Mar 20, 2007 25.50 26.02 25.48 25.96 189,200 +0.40(+1.56%)
Mar 19, 2007 25.87 25.87 25.45 25.56 196,100 -0.10(-0.39%)
Mar 16, 2007 25.37 25.89 25.12 25.66 545,000 +0.26(+1.02%)
Mar 15, 2007 25.04 25.58 24.74 25.40 273,800 +0.27(+1.07%)
Mar 14, 2007 25.00 25.30 24.56 25.13 275,200 +0.07(+0.28%)
Mar 13, 2007 25.42 25.60 24.97 25.06 393,300 -0.36(-1.42%)
Mar 12, 2007 25.22 25.62 25.14 25.42 260,000 +0.01(+0.04%)
Mar 09, 2007 25.40 25.63 25.10 25.41 233,100 +0.31(+1.24%)
Mar 08, 2007 24.74 25.42 24.68 25.10 496,000 +0.60(+2.45%)
Mar 07, 2007 24.33 24.65 24.20 24.50 1,344,200 +0.10(+0.41%)
Mar 06, 2007 25.10 25.16 24.39 24.40 565,500 -0.37(-1.49%)
Mar 05, 2007 25.20 25.45 24.77 24.77 466,200 -0.78(-3.05%)
Mar 02, 2007 25.68 26.00 25.50 25.55 305,700 -0.35(-1.35%)
Mar 01, 2007 25.40 26.19 25.32 25.90 452,300 -0.06(-0.23%)
Feb 28, 2007 25.91 26.17 25.53 25.96 377,600 -0.06(-0.23%)
Feb 27, 2007 26.24 27.00 25.62 26.02 431,900 -1.47(-5.35%)
Feb 26, 2007 28.00 28.00 27.37 27.49 364,535 -0.51(-1.82%)
Feb 23, 2007 28.00 28.25 27.81 28.00 253,500 -0.01(-0.04%)
Feb 22, 2007 27.80 28.15 27.71 28.01 428,700 +0.34(+1.23%)
Feb 21, 2007 26.90 27.81 26.70 27.67 392,700 +0.63(+2.33%)
Feb 20, 2007 26.85 27.11 26.64 27.04 321,800 +0.04(+0.15%)
Feb 16, 2007 27.33 27.35 26.74 27.00 242,100 -0.34(-1.24%)
Feb 15, 2007 27.80 27.88 27.14 27.34 226,300 -0.53(-1.90%)
Feb 14, 2007 27.47 28.08 27.40 27.87 430,596 +0.33(+1.20%)
Feb 13, 2007 27.55 27.85 27.00 27.54 758,740 +0.94(+3.53%)
Feb 12, 2007 26.84 26.85 26.44 26.60 156,136 -0.15(-0.56%)
Feb 09, 2007 27.10 27.24 26.67 26.75 163,600 -0.39(-1.44%)
Feb 08, 2007 27.29 27.29 27.00 27.14 120,700 -0.13(-0.48%)
Feb 07, 2007 27.20 27.44 27.02 27.27 203,200 +0.15(+0.55%)
Feb 06, 2007 27.54 27.55 27.01 27.12 264,900 -0.37(-1.35%)
Feb 05, 2007 27.83 27.89 27.34 27.49 298,700 -0.34(-1.22%)
Feb 02, 2007 28.10 28.33 27.64 27.83 329,300 -0.12(-0.43%)
Feb 01, 2007 28.35 28.60 27.85 27.95 450,500 -0.24(-0.85%)
Jan 31, 2007 27.60 28.37 27.56 28.19 223,700 +0.45(+1.62%)
Jan 30, 2007 27.73 27.98 27.44 27.74 168,200 +0.11(+0.40%)
Jan 29, 2007 27.17 27.71 27.01 27.63 231,600 +0.57(+2.11%)
Jan 26, 2007 26.84 27.14 26.53 27.06 168,900 +0.37(+1.39%)
Jan 25, 2007 27.12 27.24 26.58 26.69 153,400 -0.53(-1.95%)
Jan 24, 2007 27.40 27.50 27.03 27.22 161,300 -0.18(-0.66%)
Jan 23, 2007 26.44 27.66 26.29 27.40 271,200 +0.84(+3.16%)
Jan 22, 2007 27.29 27.29 26.31 26.56 153,300 -0.52(-1.92%)
Jan 19, 2007 27.05 27.37 26.84 27.08 124,700 -0.09(-0.33%)
Jan 18, 2007 27.33 27.49 27.15 27.17 221,400 -0.09(-0.33%)
Jan 17, 2007 27.31 27.48 27.08 27.26 351,000 -0.05(-0.18%)
Jan 16, 2007 26.91 27.34 26.66 27.31 222,500 +0.65(+2.44%)
Jan 12, 2007 25.87 26.67 25.87 26.66 197,600 +0.74(+2.85%)
Jan 11, 2007 25.42 25.92 25.42 25.92 318,500 +0.49(+1.93%)
Jan 10, 2007 25.60 25.67 25.31 25.43 200,100 -0.29(-1.13%)
Jan 09, 2007 25.60 25.82 25.36 25.72 161,700 +0.03(+0.12%)
Jan 08, 2007 25.55 25.95 25.38 25.69 223,100 -0.17(-0.66%)
Jan 05, 2007 25.68 26.13 25.46 25.86 364,500 -0.50(-1.90%)
Jan 04, 2007 26.05 26.43 25.83 26.36 192,200 +0.10(+0.38%)
Jan 03, 2007 26.45 26.89 25.72 26.26 249,300 +0.02(+0.08%)
Dec 29, 2006 26.56 26.72 26.19 26.24 189,200 -0.43(-1.61%)
Dec 28, 2006 27.30 27.35 26.65 26.67 229,400 -0.62(-2.27%)
Dec 27, 2006 26.86 27.29 26.86 27.29 188,500 +0.45(+1.68%)
Dec 26, 2006 26.47 26.89 26.47 26.84 131,400 +0.16(+0.60%)
Dec 22, 2006 27.00 27.01 26.56 26.68 133,700 -0.28(-1.04%)
Dec 21, 2006 27.21 27.50 26.85 26.96 177,100 -0.28(-1.03%)
Dec 20, 2006 27.78 27.92 27.18 27.24 208,100 -0.56(-2.01%)
Dec 19, 2006 27.36 27.94 27.06 27.80 170,700 +0.21(+0.76%)
Dec 18, 2006 27.97 27.97 27.48 27.59 153,800 -0.37(-1.32%)
Dec 15, 2006 27.79 28.44 27.51 27.96 323,800 +0.21(+0.76%)
Dec 14, 2006 27.36 27.86 27.14 27.75 267,500 +0.36(+1.31%)
Dec 13, 2006 27.77 27.84 27.17 27.39 164,900 -0.13(-0.47%)
Dec 12, 2006 27.79 27.83 27.14 27.52 271,000 -0.35(-1.26%)
Dec 11, 2006 27.75 28.10 27.71 27.87 200,500 +0.06(+0.22%)
Dec 08, 2006 27.58 27.99 27.49 27.81 268,900 +0.21(+0.76%)
Dec 07, 2006 27.62 27.75 27.50 27.60 270,900 +0.05(+0.18%)
Dec 06, 2006 27.77 27.77 27.22 27.55 195,500 -0.33(-1.18%)
Dec 05, 2006 27.45 27.98 27.28 27.88 210,800 +0.64(+2.35%)
Dec 04, 2006 26.68 27.59 26.63 27.24 447,200 +0.49(+1.83%)
Dec 01, 2006 26.57 27.02 26.25 26.75 267,000 -0.11(-0.41%)
Nov 30, 2006 26.32 27.44 26.32 26.86 419,200 +0.56(+2.13%)
Nov 29, 2006 25.70 26.57 25.64 26.30 291,500 +0.71(+2.77%)
Nov 28, 2006 25.76 25.80 25.30 25.59 192,900 -0.23(-0.89%)
Nov 27, 2006 26.66 26.73 25.81 25.82 185,400 -0.97(-3.62%)
Nov 24, 2006 26.36 26.87 26.32 26.79 54,700 +0.19(+0.71%)
Nov 22, 2006 26.75 26.75 26.37 26.60 107,400 -0.05(-0.19%)
Nov 21, 2006 26.52 26.80 26.35 26.65 105,600 +0.24(+0.91%)
Nov 20, 2006 26.12 26.55 26.02 26.41 215,200 -0.21(-0.79%)
Nov 17, 2006 27.20 27.20 26.50 26.62 168,300 -0.60(-2.20%)
Nov 16, 2006 27.00 27.40 27.00 27.22 297,000 +0.22(+0.81%)
Nov 15, 2006 27.01 27.21 26.85 27.00 511,500 +0.49(+1.85%)
Nov 14, 2006 26.75 26.89 25.76 26.51 287,700 -0.26(-0.97%)
Nov 13, 2006 27.08 27.13 26.64 26.77 161,900 -0.28(-1.04%)
Nov 10, 2006 26.75 27.14 26.59 27.05 113,900 +0.29(+1.08%)
Nov 09, 2006 27.46 27.46 26.53 26.76 202,600 -0.64(-2.34%)
Nov 08, 2006 27.00 27.59 26.85 27.40 211,400 +0.53(+1.97%)
Nov 07, 2006 26.55 27.05 26.40 26.87 293,300 +0.32(+1.21%)
Nov 06, 2006 26.18 26.64 26.05 26.55 215,500 +0.47(+1.80%)
Nov 03, 2006 26.33 26.48 25.84 26.08 362,400 -0.17(-0.65%)
Nov 02, 2006 26.10 26.37 25.61 26.25 416,700 +0.06(+0.23%)
Nov 01, 2006 26.25 27.80 26.03 26.19 647,900 -1.90(-6.76%)
Oct 31, 2006 28.69 28.74 27.68 28.09 313,600 -0.50(-1.75%)
Oct 30, 2006 27.74 28.66 27.72 28.59 330,100 +0.63(+2.25%)
Oct 27, 2006 28.75 28.98 27.85 27.96 373,200 -0.79(-2.75%)
Oct 26, 2006 28.41 29.00 28.25 28.75 481,100 +0.44(+1.55%)
Oct 25, 2006 27.22 28.45 27.22 28.31 410,500 +1.26(+4.66%)
Oct 24, 2006 26.63 27.23 26.49 27.05 326,800 +0.42(+1.58%)
Oct 23, 2006 26.40 26.87 26.17 26.63 225,200 +0.23(+0.87%)
Oct 20, 2006 26.66 26.69 26.31 26.40 169,900 -0.18(-0.68%)
Oct 19, 2006 26.00 26.65 25.86 26.58 192,900 +0.54(+2.07%)
Oct 18, 2006 26.00 26.55 25.98 26.04 274,900 +0.26(+1.01%)
Oct 17, 2006 26.20 26.25 25.30 25.78 214,700 -0.62(-2.35%)
Oct 16, 2006 25.31 26.48 25.31 26.40 387,800 +0.99(+3.90%)
Oct 13, 2006 25.10 25.58 24.93 25.41 227,200 +0.36(+1.44%)
Oct 12, 2006 24.10 25.11 24.10 25.05 212,600 +0.95(+3.94%)
Oct 11, 2006 24.54 24.54 23.82 24.10 176,800 -0.58(-2.35%)
Oct 10, 2006 24.00 24.75 23.95 24.68 416,400 +0.63(+2.62%)
Oct 09, 2006 23.33 24.29 23.17 24.05 371,800 +0.10(+0.42%)
Oct 06, 2006 24.30 24.32 23.66 23.95 243,200 -0.45(-1.84%)
Oct 05, 2006 23.52 24.47 23.50 24.40 437,500 +0.80(+3.39%)
Oct 04, 2006 22.76 23.62 22.32 23.60 458,200 +0.81(+3.55%)
Oct 03, 2006 22.73 23.05 22.42 22.79 292,900 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.