Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.93 -0.14 (-0.13%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 64.27 65.21 64.24 64.63 363,915 +0.52(+0.81%)
Sep 29, 2020 64.37 64.55 64.03 64.10 260,996 -0.29(-0.46%)
Sep 28, 2020 64.21 64.50 64.01 64.40 385,208 +1.04(+1.65%)
Sep 25, 2020 62.21 63.53 62.07 63.35 202,593 +1.01(+1.61%)
Sep 24, 2020 61.88 62.95 61.62 62.35 236,561 +0.18(+0.30%)
Sep 23, 2020 63.72 63.76 62.10 62.16 307,497 -1.49(-2.33%)
Sep 22, 2020 63.31 63.74 62.77 63.65 325,790 +0.70(+1.11%)
Sep 21, 2020 62.66 62.96 61.95 62.95 989,056 -0.57(-0.89%)
Sep 18, 2020 64.44 64.44 62.96 63.52 520,080 -0.69(-1.08%)
Sep 17, 2020 63.73 64.50 63.65 64.21 485,031 -0.53(-0.82%)
Sep 16, 2020 65.30 65.51 64.68 64.74 329,721 -0.30(-0.47%)
Sep 15, 2020 65.12 65.33 64.82 65.04 644,834 +0.41(+0.63%)
Sep 14, 2020 64.40 64.91 64.29 64.63 439,388 +0.94(+1.47%)
Sep 11, 2020 64.12 64.25 63.13 63.70 368,271 -0.07(-0.10%)
Sep 10, 2020 65.24 65.37 63.53 63.76 310,712 -1.08(-1.66%)
Sep 09, 2020 64.39 65.30 64.18 64.84 273,075 +1.32(+2.07%)
Sep 08, 2020 64.06 64.43 63.42 63.53 308,071 -1.72(-2.64%)
Sep 04, 2020 66.06 66.32 63.75 65.25 460,497 -0.68(-1.03%)
Sep 03, 2020 67.96 68.09 65.41 65.93 292,467 -2.52(-3.68%)
Sep 02, 2020 67.90 68.60 67.58 68.45 765,896 +0.99(+1.47%)
Sep 01, 2020 67.03 67.45 66.90 67.45 304,828 +0.62(+0.92%)
Aug 31, 2020 66.92 67.18 66.71 66.84 11,998,014 -0.09(-0.13%)
Aug 28, 2020 66.79 66.94 66.53 66.92 183,396 +0.37(+0.55%)
Aug 27, 2020 66.58 66.86 66.26 66.55 500,991 +0.09(+0.14%)
Aug 26, 2020 66.01 66.53 65.83 66.46 1,496,867 +0.62(+0.95%)
Aug 25, 2020 65.72 65.83 65.48 65.83 181,924 +0.20(+0.30%)
Aug 24, 2020 65.58 65.64 65.25 65.64 214,473 +0.59(+0.90%)
Aug 21, 2020 64.83 65.12 64.69 65.05 413,169 +0.15(+0.23%)
Aug 20, 2020 64.37 64.98 64.37 64.90 297,506 +0.18(+0.28%)
Aug 19, 2020 65.01 65.14 64.60 64.72 254,664 -0.24(-0.36%)
Aug 18, 2020 64.95 65.06 64.59 64.95 221,769 +0.14(+0.22%)
Aug 17, 2020 64.73 64.84 64.64 64.81 231,803 +0.36(+0.56%)
Aug 14, 2020 64.39 64.56 64.26 64.45 208,539 +0.02(+0.03%)
Aug 13, 2020 64.37 64.74 64.30 64.43 187,724 +0.00(+0.00%)
Aug 12, 2020 64.04 64.62 64.04 64.43 441,420 +0.85(+1.34%)
Aug 11, 2020 64.38 64.42 63.42 63.58 238,417 -0.61(-0.94%)
Aug 10, 2020 64.20 64.22 63.67 64.19 460,286 +0.13(+0.21%)
Aug 07, 2020 63.93 64.17 63.65 64.06 267,699 -0.02(-0.03%)
Aug 06, 2020 63.72 64.10 63.57 64.07 200,976 +0.32(+0.50%)
Aug 05, 2020 63.77 63.84 63.62 63.75 270,754 +0.26(+0.40%)
Aug 04, 2020 63.20 63.50 63.06 63.50 230,122 +0.19(+0.30%)
Aug 03, 2020 63.25 63.48 63.17 63.31 201,358 +0.44(+0.71%)
Jul 31, 2020 62.80 62.86 61.92 62.86 276,890 +0.47(+0.76%)
Jul 30, 2020 61.93 62.47 61.56 62.39 176,990 -0.16(-0.26%)
Jul 29, 2020 61.92 62.66 61.92 62.55 374,916 +0.82(+1.33%)
Jul 28, 2020 61.97 62.23 61.68 61.73 244,874 -0.40(-0.64%)
Jul 27, 2020 61.76 62.14 61.60 62.12 205,974 +0.49(+0.80%)
Jul 24, 2020 61.64 61.86 61.31 61.63 1,142,951 -0.43(-0.69%)
Jul 23, 2020 62.68 62.93 61.79 62.06 435,402 -0.69(-1.10%)
Jul 22, 2020 62.25 62.79 62.25 62.75 321,599 +0.45(+0.73%)
Jul 21, 2020 62.69 62.71 62.13 62.29 374,315 +0.04(+0.06%)
Jul 20, 2020 61.76 62.42 61.58 62.26 573,431 +0.47(+0.77%)
Jul 17, 2020 61.75 61.92 61.37 61.78 188,467 +0.31(+0.51%)
Jul 16, 2020 61.28 61.58 61.20 61.47 233,705 -0.22(-0.35%)
Jul 15, 2020 61.74 61.88 61.18 61.69 405,843 +0.61(+0.99%)
Jul 14, 2020 59.97 61.13 59.78 61.08 228,961 +0.85(+1.41%)
Jul 13, 2020 61.39 61.81 60.22 60.23 304,394 -0.66(-1.09%)
Jul 10, 2020 60.34 60.96 60.05 60.89 427,008 +0.48(+0.80%)
Jul 09, 2020 60.75 60.75 59.67 60.41 272,032 -0.18(-0.30%)
Jul 08, 2020 60.35 60.64 60.04 60.59 246,970 +0.40(+0.66%)
Jul 07, 2020 60.47 60.89 60.14 60.19 290,750 -0.59(-0.97%)
Jul 06, 2020 60.69 60.87 60.52 60.78 331,028 +0.90(+1.50%)
Jul 02, 2020 60.32 60.52 59.78 59.88 552,618 +0.25(+0.41%)
Jul 01, 2020 59.37 59.85 59.31 59.63 3,968,981 +0.38(+0.64%)
Jun 30, 2020 58.42 59.50 58.40 59.26 255,064 +0.80(+1.38%)
Jun 29, 2020 57.85 58.45 57.41 58.45 631,865 +0.84(+1.46%)
Jun 26, 2020 58.66 58.82 57.55 57.61 246,042 -1.21(-2.06%)
Jun 25, 2020 58.15 58.88 57.70 58.82 290,127 +0.51(+0.88%)
Jun 24, 2020 59.37 59.45 57.91 58.31 570,924 -1.39(-2.34%)
Jun 23, 2020 60.10 60.22 59.67 59.70 323,829 +0.15(+0.25%)
Jun 22, 2020 59.03 59.65 58.85 59.55 366,171 +0.41(+0.69%)
Jun 19, 2020 60.16 60.16 58.92 59.15 327,182 -0.31(-0.52%)
Jun 18, 2020 59.14 59.53 59.14 59.46 250,527 +0.00(+0.00%)
Jun 17, 2020 59.87 59.92 59.31 59.46 273,974 -0.11(-0.19%)
Jun 16, 2020 59.98 60.05 58.70 59.57 1,004,257 +1.08(+1.85%)
Jun 15, 2020 56.81 58.70 56.57 58.49 313,855 +0.54(+0.93%)
Jun 12, 2020 58.79 58.87 56.90 57.95 328,030 +0.61(+1.07%)
Jun 11, 2020 59.26 59.39 57.25 57.34 782,609 -3.33(-5.49%)
Jun 10, 2020 60.99 61.17 60.42 60.67 1,165,234 -0.22(-0.36%)
Jun 09, 2020 60.85 61.14 60.60 60.88 346,665 -0.45(-0.74%)
Jun 08, 2020 60.77 61.34 60.67 61.34 812,183 +0.74(+1.21%)
Jun 05, 2020 60.25 60.93 60.21 60.60 345,742 +1.27(+2.15%)
Jun 04, 2020 59.41 59.71 58.88 59.33 293,046 -0.28(-0.47%)
Jun 03, 2020 59.40 59.77 59.34 59.61 286,134 +0.64(+1.09%)
Jun 02, 2020 58.80 58.97 58.40 58.97 482,078 +0.37(+0.63%)
Jun 01, 2020 58.28 58.71 58.18 58.60 344,491 +0.26(+0.45%)
May 29, 2020 57.80 58.44 57.44 58.34 231,838 +0.44(+0.77%)
May 28, 2020 58.08 58.62 57.79 57.89 285,853 +0.03(+0.05%)
May 27, 2020 57.65 57.88 56.59 57.87 962,901 +0.76(+1.34%)
May 26, 2020 57.77 57.77 57.01 57.10 1,898,786 +0.58(+1.02%)
May 22, 2020 56.35 56.55 56.12 56.53 584,261 +0.16(+0.28%)
May 21, 2020 56.75 56.90 56.14 56.37 428,952 -0.41(-0.73%)
May 20, 2020 56.66 56.98 56.58 56.78 342,947 +0.85(+1.52%)
May 19, 2020 56.33 56.68 55.93 55.93 292,482 -0.44(-0.79%)
May 18, 2020 55.99 56.67 55.99 56.38 721,471 +1.57(+2.87%)
May 15, 2020 54.03 54.80 53.88 54.80 304,698 +0.32(+0.59%)
May 14, 2020 53.41 54.49 52.92 54.48 400,278 +0.56(+1.03%)
May 13, 2020 54.77 54.98 53.39 53.92 668,929 -0.89(-1.62%)
May 12, 2020 56.20 56.30 54.81 54.81 408,068 -1.14(-2.04%)
May 11, 2020 55.40 56.26 55.40 55.95 263,523 +0.16(+0.29%)
May 08, 2020 55.57 55.90 55.35 55.79 472,160 +0.83(+1.51%)
May 07, 2020 55.03 55.32 54.86 54.96 803,541 +0.65(+1.20%)
May 06, 2020 55.02 55.11 54.31 54.31 903,785 -0.40(-0.72%)
May 05, 2020 54.74 55.25 54.62 54.71 335,956 +0.54(+0.99%)
May 04, 2020 53.57 54.21 53.31 54.17 359,545 +0.22(+0.40%)
May 01, 2020 54.39 54.49 53.71 53.95 375,861 -1.39(-2.50%)
Apr 30, 2020 55.65 55.75 55.08 55.34 701,911 -0.70(-1.25%)
Apr 29, 2020 55.81 56.31 55.48 56.04 458,674 +1.34(+2.45%)
Apr 28, 2020 55.63 55.70 54.62 54.70 575,218 -0.19(-0.34%)
Apr 27, 2020 54.43 55.04 54.41 54.89 327,467 +0.86(+1.59%)
Apr 24, 2020 53.57 54.13 53.17 54.03 328,454 +0.82(+1.54%)
Apr 23, 2020 53.60 54.08 53.19 53.21 436,641 -0.18(-0.34%)
Apr 22, 2020 53.21 53.65 52.91 53.39 396,264 +1.25(+2.41%)
Apr 21, 2020 52.91 53.13 51.98 52.13 465,976 -1.65(-3.07%)
Apr 20, 2020 54.08 54.69 53.78 53.78 473,199 -1.06(-1.93%)
Apr 17, 2020 54.50 54.93 54.01 54.84 403,224 +1.43(+2.68%)
Apr 16, 2020 53.31 53.55 52.70 53.41 455,725 +0.41(+0.76%)
Apr 15, 2020 53.08 53.35 52.64 53.00 608,704 -1.24(-2.29%)
Apr 14, 2020 53.62 54.31 53.49 54.24 558,892 +1.75(+3.34%)
Apr 13, 2020 52.90 52.94 51.83 52.49 765,214 -0.67(-1.26%)
Apr 09, 2020 52.96 53.73 52.67 53.16 689,469 +0.89(+1.70%)
Apr 08, 2020 51.15 52.47 50.67 52.27 763,363 +1.75(+3.47%)
Apr 07, 2020 52.21 52.33 50.52 50.52 737,545 -0.06(-0.11%)
Apr 06, 2020 49.06 50.87 48.95 50.58 537,119 +3.36(+7.11%)
Apr 03, 2020 47.82 48.18 46.73 47.22 462,191 -0.74(-1.55%)
Apr 02, 2020 46.79 48.23 46.77 47.97 567,609 +0.88(+1.86%)
Apr 01, 2020 47.38 48.02 46.61 47.09 746,709 -2.12(-4.31%)
Mar 31, 2020 49.93 50.26 48.99 49.21 891,303 -0.93(-1.86%)
Mar 30, 2020 48.94 50.24 48.59 50.14 908,655 +1.57(+3.24%)
Mar 27, 2020 48.41 49.86 48.07 48.57 1,763,814 -1.35(-2.70%)
Mar 26, 2020 47.55 50.15 47.54 49.92 882,983 +2.80(+5.94%)
Mar 25, 2020 46.82 48.85 45.76 47.12 1,633,095 +0.69(+1.50%)
Mar 24, 2020 44.65 46.53 44.59 46.42 1,288,647 +3.96(+9.34%)
Mar 23, 2020 43.41 43.76 41.64 42.46 1,299,791 -1.17(-2.68%)
Mar 20, 2020 46.33 46.75 43.62 43.63 939,200 -2.15(-4.69%)
Mar 19, 2020 45.33 47.00 44.18 45.78 1,306,960 -0.14(-0.31%)
Mar 18, 2020 45.35 46.75 43.42 45.92 1,375,982 -2.33(-4.84%)
Mar 17, 2020 46.40 48.67 44.98 48.25 1,476,475 +2.63(+5.77%)
Mar 16, 2020 45.91 48.77 44.53 45.62 1,065,933 -5.88(-11.41%)
Mar 13, 2020 50.12 51.49 47.50 51.49 958,622 +4.12(+8.70%)
Mar 12, 2020 48.74 50.72 41.51 47.37 1,108,392 -5.01(-9.57%)
Mar 11, 2020 53.66 53.91 51.77 52.38 611,325 -2.67(-4.85%)
Mar 10, 2020 54.32 55.07 52.29 55.05 897,856 +2.56(+4.87%)
Mar 09, 2020 52.72 54.28 51.56 52.49 1,113,297 -4.09(-7.24%)
Mar 06, 2020 55.80 56.84 55.23 56.59 471,788 -0.99(-1.72%)
Mar 05, 2020 58.00 58.65 57.07 57.58 378,033 -1.86(-3.12%)
Mar 04, 2020 58.12 59.46 57.68 59.44 588,563 +2.44(+4.27%)
Mar 03, 2020 58.73 59.47 56.55 57.00 794,653 -1.56(-2.67%)
Mar 02, 2020 56.54 58.57 55.86 58.57 1,161,700 +2.35(+4.18%)
Feb 28, 2020 54.99 56.22 54.33 56.22 2,406,535 -0.43(-0.76%)
Feb 27, 2020 58.00 58.86 56.65 56.65 894,936 -2.57(-4.34%)
Feb 26, 2020 59.72 60.46 59.06 59.21 525,789 -0.26(-0.44%)
Feb 25, 2020 61.52 61.60 59.29 59.48 556,737 -1.77(-2.89%)
Feb 24, 2020 61.23 61.83 61.00 61.25 406,030 -1.94(-3.07%)
Feb 21, 2020 63.57 63.64 63.00 63.19 256,543 -0.67(-1.04%)
Feb 20, 2020 63.94 64.10 63.19 63.85 324,322 -0.18(-0.28%)
Feb 19, 2020 64.02 64.16 64.00 64.03 333,107 +0.23(+0.37%)
Feb 18, 2020 63.75 63.91 63.56 63.80 227,210 -0.15(-0.23%)
Feb 14, 2020 63.86 63.95 63.69 63.95 1,165,116 +0.19(+0.29%)
Feb 13, 2020 63.51 63.94 63.45 63.76 652,785 -0.01(-0.01%)
Feb 12, 2020 63.69 63.80 63.58 63.77 490,115 +0.36(+0.56%)
Feb 11, 2020 63.51 63.66 63.31 63.41 226,804 +0.17(+0.27%)
Feb 10, 2020 62.62 63.24 62.62 63.24 470,597 +0.48(+0.76%)
Feb 07, 2020 62.84 62.96 62.66 62.77 467,519 -0.30(-0.48%)
Feb 06, 2020 63.09 63.09 62.90 63.06 258,513 +0.21(+0.33%)
Feb 05, 2020 62.81 62.88 62.48 62.86 339,447 +0.63(+1.01%)
Feb 04, 2020 62.03 62.40 62.01 62.23 348,797 +0.91(+1.48%)
Feb 03, 2020 61.12 61.69 61.12 61.32 267,379 +0.46(+0.75%)
Jan 31, 2020 61.81 61.81 60.67 60.86 1,383,242 -1.09(-1.75%)
Jan 30, 2020 61.37 61.96 61.24 61.95 258,317 +0.23(+0.38%)
Jan 29, 2020 62.09 62.10 61.69 61.72 238,256 -0.12(-0.20%)
Jan 28, 2020 61.53 62.00 61.41 61.84 229,987 +0.60(+0.98%)
Jan 27, 2020 61.06 61.49 60.96 61.24 326,527 -0.89(-1.43%)
Jan 24, 2020 62.84 62.84 61.85 62.13 819,039 -0.57(-0.91%)
Jan 23, 2020 62.51 62.72 62.26 62.70 223,885 +0.07(+0.10%)
Jan 22, 2020 62.71 62.91 62.60 62.63 6,979,566 +0.13(+0.21%)
Jan 21, 2020 62.44 62.65 62.43 62.50 522,146 -0.09(-0.15%)
Jan 17, 2020 62.51 62.60 62.42 62.60 329,536 +0.25(+0.41%)
Jan 16, 2020 62.11 62.37 62.08 62.34 339,592 +0.53(+0.86%)
Jan 15, 2020 61.65 61.98 61.65 61.81 218,588 +0.15(+0.24%)
Jan 14, 2020 61.73 61.89 61.59 61.66 303,487 -0.09(-0.15%)
Jan 13, 2020 61.50 61.75 61.44 61.75 241,342 +0.42(+0.69%)
Jan 10, 2020 61.62 61.63 61.26 61.33 272,550 -0.15(-0.24%)
Jan 09, 2020 61.39 61.49 61.28 61.48 381,027 +0.45(+0.74%)
Jan 08, 2020 60.74 61.30 60.74 61.03 282,116 +0.32(+0.52%)
Jan 07, 2020 60.82 60.86 60.65 60.71 231,202 -0.18(-0.29%)
Jan 06, 2020 60.35 60.89 60.33 60.89 282,893 +0.22(+0.36%)
Jan 03, 2020 60.49 60.90 60.49 60.68 1,070,247 -0.38(-0.63%)
Jan 02, 2020 60.96 61.07 60.70 61.06 622,011 +0.46(+0.76%)
Dec 31, 2019 60.37 60.67 60.35 60.60 280,554 +0.11(+0.19%)
Dec 30, 2019 60.80 60.80 60.34 60.49 274,252 -0.27(-0.45%)
Dec 27, 2019 60.89 60.89 60.67 60.76 140,970 +0.01(+0.02%)
Dec 26, 2019 60.60 60.75 60.60 60.75 200,197 +0.26(+0.43%)
Dec 24, 2019 60.59 60.59 60.42 60.49 165,515 +0.02(+0.03%)
Dec 23, 2019 60.67 60.67 60.45 60.47 476,449 -0.06(-0.09%)
Dec 20, 2019 60.39 60.59 60.39 60.52 376,210 +0.37(+0.62%)
Dec 19, 2019 59.94 60.19 59.94 60.15 341,127 +0.24(+0.41%)
Dec 18, 2019 59.98 60.01 59.89 59.91 249,592 +0.02(+0.03%)
Dec 17, 2019 60.02 60.03 59.86 59.89 186,098 +0.01(+0.02%)
Dec 16, 2019 59.78 60.03 59.71 59.88 282,395 +0.40(+0.67%)
Dec 13, 2019 59.46 59.70 59.26 59.48 304,826 +0.02(+0.03%)
Dec 12, 2019 59.00 59.61 58.96 59.46 409,157 +0.45(+0.76%)
Dec 11, 2019 58.96 59.08 58.89 59.01 206,941 +0.13(+0.22%)
Dec 10, 2019 58.99 59.06 58.82 58.88 277,152 -0.06(-0.10%)
Dec 09, 2019 59.07 59.19 58.94 58.94 206,108 -0.21(-0.36%)
Dec 06, 2019 59.10 59.26 59.10 59.15 313,937 +0.49(+0.83%)
Dec 05, 2019 58.71 58.71 58.44 58.67 242,684 +0.07(+0.11%)
Dec 04, 2019 58.46 58.70 58.46 58.60 225,981 +0.35(+0.59%)
Dec 03, 2019 58.06 58.26 57.85 58.26 262,679 -0.36(-0.62%)
Dec 02, 2019 59.17 59.17 58.50 58.62 266,443 -0.47(-0.79%)
Nov 29, 2019 59.24 59.29 59.06 59.09 121,223 -0.22(-0.38%)
Nov 27, 2019 59.20 59.37 59.11 59.31 187,140 +0.27(+0.46%)
Nov 26, 2019 58.90 59.10 58.87 59.04 216,933 +0.20(+0.33%)
Nov 25, 2019 58.63 58.88 58.63 58.84 401,549 +0.40(+0.69%)
Nov 22, 2019 58.47 58.48 58.22 58.44 211,578 +0.10(+0.18%)
Nov 21, 2019 58.53 58.53 58.25 58.34 193,178 -0.18(-0.30%)
Nov 20, 2019 58.59 58.70 58.20 58.52 251,499 -0.16(-0.27%)
Nov 19, 2019 58.79 58.79 58.54 58.68 264,661 +0.03(+0.05%)
Nov 18, 2019 58.49 58.68 58.46 58.65 413,755 +0.10(+0.18%)
Nov 15, 2019 58.38 58.55 58.23 58.55 301,932 +0.43(+0.74%)
Nov 14, 2019 57.95 58.12 57.87 58.12 1,291,525 +0.14(+0.24%)
Nov 13, 2019 57.69 58.05 57.69 57.98 351,074 +0.08(+0.14%)
Nov 12, 2019 57.85 58.05 57.77 57.89 251,934 +0.09(+0.16%)
Nov 11, 2019 57.62 57.81 57.62 57.80 216,978 -0.05(-0.08%)
Nov 08, 2019 57.69 57.85 57.52 57.85 149,090 +0.12(+0.21%)
Nov 07, 2019 57.87 58.00 57.65 57.72 188,569 +0.14(+0.24%)
Nov 06, 2019 57.61 57.64 57.43 57.58 212,219 +0.03(+0.05%)
Nov 05, 2019 57.74 57.81 57.54 57.56 235,442 -0.11(-0.19%)
Nov 04, 2019 57.85 57.88 57.62 57.67 295,885 +0.13(+0.23%)
Nov 01, 2019 57.30 57.54 57.26 57.54 193,571 +0.50(+0.88%)
Oct 31, 2019 57.19 57.19 56.76 57.03 267,798 -0.16(-0.28%)
Oct 30, 2019 57.05 57.22 56.82 57.19 178,501 +0.15(+0.26%)
Oct 29, 2019 56.96 57.21 56.96 57.04 253,594 -0.02(-0.03%)
Oct 28, 2019 56.96 57.14 56.96 57.06 333,540 +0.31(+0.54%)
Oct 25, 2019 56.44 56.86 56.43 56.75 355,631 +0.19(+0.33%)
Oct 24, 2019 56.57 56.60 56.34 56.57 320,540 +0.18(+0.31%)
Oct 23, 2019 56.18 56.39 56.13 56.39 574,213 +0.14(+0.25%)
Oct 22, 2019 56.61 56.63 56.25 56.25 443,944 -0.24(-0.43%)
Oct 21, 2019 56.42 56.49 56.29 56.49 170,231 +0.36(+0.65%)
Oct 18, 2019 56.20 56.36 55.95 56.13 299,681 -0.21(-0.38%)
Oct 17, 2019 56.44 56.52 56.23 56.34 387,182 +0.16(+0.28%)
Oct 16, 2019 56.22 56.30 56.09 56.18 228,890 -0.13(-0.23%)
Oct 15, 2019 56.02 56.45 55.96 56.32 722,028 +0.51(+0.92%)
Oct 14, 2019 55.83 55.92 55.62 55.80 166,919 -0.08(-0.15%)
Oct 11, 2019 55.85 56.30 55.82 55.89 236,765 +0.62(+1.11%)
Oct 10, 2019 54.87 55.42 54.87 55.27 201,942 +0.36(+0.66%)
Oct 09, 2019 54.80 55.07 54.69 54.91 861,730 +0.50(+0.93%)
Oct 08, 2019 54.89 55.01 54.38 54.40 513,226 -0.85(-1.54%)
Oct 07, 2019 55.30 55.62 55.18 55.25 282,185 -0.19(-0.34%)
Oct 04, 2019 54.90 55.49 54.90 55.44 315,437 +0.75(+1.36%)
Oct 03, 2019 54.25 54.69 53.70 54.69 571,079 +0.42(+0.77%)
Oct 02, 2019 54.95 54.95 54.03 54.27 431,082 -1.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.