Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.350 +0.040 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.350 5.380 5.340 5.350 112,604 +0.04(+0.75%)
Sep 18, 2024 5.290 5.342 5.285 5.310 177,933 +0.01(+0.19%)
Sep 17, 2024 5.340 5.340 5.280 5.300 97,070 -0.06(-1.12%)
Sep 16, 2024 5.350 5.380 5.310 5.360 148,070 +0.03(+0.56%)
Sep 13, 2024 5.330 5.380 5.325 5.330 120,527 +0.01(+0.19%)
Sep 12, 2024 5.300 5.320 5.260 5.320 31,879 +0.04(+0.76%)
Sep 11, 2024 5.270 5.290 5.190 5.280 128,157 +0.00(+0.00%)
Sep 10, 2024 5.340 5.380 5.235 5.280 141,716 -0.02(-0.38%)
Sep 09, 2024 5.250 5.320 5.250 5.300 108,775 +0.08(+1.53%)
Sep 06, 2024 5.260 5.300 5.200 5.220 139,385 -0.05(-0.95%)
Sep 05, 2024 5.290 5.320 5.270 5.270 135,596 -0.03(-0.57%)
Sep 04, 2024 5.250 5.310 5.250 5.300 122,762 +0.03(+0.57%)
Sep 03, 2024 5.290 5.340 5.255 5.270 199,228 -0.07(-1.31%)
Aug 30, 2024 5.320 5.350 5.300 5.340 107,433 +0.01(+0.19%)
Aug 29, 2024 5.300 5.355 5.300 5.330 138,691 +0.05(+0.95%)
Aug 28, 2024 5.310 5.310 5.260 5.280 243,084 -0.01(-0.19%)
Aug 27, 2024 5.310 5.310 5.260 5.290 175,602 -0.01(-0.19%)
Aug 26, 2024 5.300 5.340 5.290 5.300 169,257 -0.03(-0.56%)
Aug 23, 2024 5.320 5.345 5.290 5.330 177,755 +0.04(+0.76%)
Aug 22, 2024 5.340 5.340 5.271 5.290 132,971 -0.04(-0.75%)
Aug 21, 2024 5.300 5.340 5.300 5.330 95,470 +0.02(+0.38%)
Aug 20, 2024 5.320 5.340 5.310 5.310 233,917 -0.02(-0.38%)
Aug 19, 2024 5.320 5.345 5.300 5.330 144,368 -0.02(-0.37%)
Aug 16, 2024 5.310 5.350 5.130 5.350 137,734 +0.04(+0.72%)
Aug 15, 2024 5.223 5.312 5.202 5.312 266,214 +0.13(+2.49%)
Aug 14, 2024 5.213 5.238 5.173 5.183 159,254 -0.02(-0.38%)
Aug 13, 2024 5.163 5.223 5.153 5.203 108,780 +0.05(+0.96%)
Aug 12, 2024 5.153 5.173 5.085 5.153 131,657 +0.05(+0.97%)
Aug 09, 2024 5.104 5.148 5.074 5.104 118,778 -0.01(-0.19%)
Aug 08, 2024 5.064 5.163 5.062 5.114 151,632 +0.08(+1.57%)
Aug 07, 2024 5.233 5.233 5.025 5.035 299,231 -0.05(-0.97%)
Aug 06, 2024 4.916 5.094 4.916 5.084 375,117 +0.19(+3.85%)
Aug 05, 2024 4.985 5.010 4.856 4.896 355,145 -0.21(-4.08%)
Aug 02, 2024 5.173 5.203 5.054 5.104 222,504 -0.14(-2.65%)
Aug 01, 2024 5.371 5.371 5.223 5.243 170,215 -0.12(-2.22%)
Jul 31, 2024 5.322 5.371 5.263 5.362 160,882 +0.11(+2.08%)
Jul 30, 2024 5.292 5.302 5.223 5.253 111,594 -0.01(-0.19%)
Jul 29, 2024 5.253 5.277 5.243 5.262 129,351 +0.04(+0.76%)
Jul 26, 2024 5.243 5.271 5.205 5.223 177,277 -0.01(-0.19%)
Jul 25, 2024 5.243 5.282 5.203 5.233 144,050 +0.01(+0.19%)
Jul 24, 2024 5.272 5.292 5.203 5.223 213,804 -0.08(-1.50%)
Jul 23, 2024 5.302 5.342 5.302 5.302 151,225 -0.03(-0.56%)
Jul 22, 2024 5.282 5.332 5.256 5.332 196,249 +0.08(+1.51%)
Jul 19, 2024 5.253 5.282 5.243 5.253 189,152 -0.00(-0.04%)
Jul 18, 2024 5.333 5.343 5.255 5.255 185,549 -0.07(-1.29%)
Jul 17, 2024 5.363 5.402 5.313 5.323 192,737 -0.11(-1.99%)
Jul 16, 2024 5.412 5.441 5.412 5.431 183,858 +0.03(+0.55%)
Jul 15, 2024 5.451 5.500 5.402 5.402 325,986 -0.04(-0.72%)
Jul 12, 2024 5.451 5.471 5.407 5.441 132,073 -0.01(-0.18%)
Jul 11, 2024 5.500 5.500 5.426 5.451 286,198 -0.03(-0.54%)
Jul 10, 2024 5.421 5.490 5.417 5.480 196,370 +0.06(+1.09%)
Jul 09, 2024 5.372 5.441 5.372 5.421 324,836 +0.03(+0.55%)
Jul 08, 2024 5.353 5.392 5.353 5.392 221,876 +0.05(+0.92%)
Jul 05, 2024 5.294 5.363 5.294 5.343 207,391 +0.03(+0.55%)
Jul 03, 2024 5.284 5.313 5.260 5.313 59,322 +0.04(+0.74%)
Jul 02, 2024 5.215 5.274 5.215 5.274 115,979 +0.06(+1.13%)
Jul 01, 2024 5.284 5.284 5.200 5.215 164,136 -0.07(-1.30%)
Jun 28, 2024 5.264 5.294 5.259 5.284 121,168 +0.05(+0.94%)
Jun 27, 2024 5.196 5.264 5.186 5.235 135,054 +0.06(+1.14%)
Jun 26, 2024 5.146 5.176 5.146 5.176 262,894 +0.03(+0.57%)
Jun 25, 2024 5.186 5.186 5.146 5.146 158,517 -0.04(-0.76%)
Jun 24, 2024 5.205 5.205 5.176 5.186 84,847 -0.01(-0.19%)
Jun 21, 2024 5.186 5.203 5.166 5.196 122,960 +0.02(+0.38%)
Jun 20, 2024 5.176 5.225 5.166 5.176 262,628 +0.03(+0.57%)
Jun 18, 2024 5.146 5.186 5.142 5.146 154,869 -0.02(-0.38%)
Jun 17, 2024 5.078 5.186 5.009 5.166 117,412 +0.09(+1.70%)
Jun 14, 2024 5.080 5.109 5.070 5.080 122,361 -0.02(-0.38%)
Jun 13, 2024 5.128 5.128 5.070 5.099 119,354 +0.01(+0.19%)
Jun 12, 2024 5.060 5.148 5.041 5.089 120,228 +0.03(+0.58%)
Jun 11, 2024 4.992 5.060 4.992 5.060 71,585 +0.05(+0.97%)
Jun 10, 2024 5.002 5.060 5.002 5.012 142,709 -0.02(-0.39%)
Jun 07, 2024 5.041 5.060 5.012 5.031 67,921 -0.01(-0.19%)
Jun 06, 2024 5.002 5.051 5.002 5.041 95,109 -0.01(-0.19%)
Jun 05, 2024 4.973 5.060 4.943 5.051 117,763 +0.09(+1.76%)
Jun 04, 2024 4.973 4.973 4.924 4.963 120,762 +0.02(+0.39%)
Jun 03, 2024 4.934 4.963 4.900 4.943 116,817 +0.01(+0.20%)
May 31, 2024 4.914 4.952 4.866 4.934 119,875 +0.03(+0.60%)
May 30, 2024 4.885 4.983 4.885 4.905 184,735 +0.00(+0.00%)
May 29, 2024 4.914 4.953 4.832 4.905 307,148 -0.04(-0.79%)
May 28, 2024 4.973 5.012 4.943 4.943 200,502 -0.04(-0.78%)
May 24, 2024 4.934 4.998 4.934 4.982 72,990 +0.05(+0.99%)
May 23, 2024 5.051 5.051 4.924 4.934 135,706 -0.11(-2.12%)
May 22, 2024 5.041 5.051 5.012 5.041 109,453 +0.00(+0.00%)
May 21, 2024 5.012 5.060 5.012 5.041 140,332 +0.02(+0.39%)
May 20, 2024 4.973 5.041 4.973 5.021 96,542 +0.03(+0.58%)
May 17, 2024 4.963 5.026 4.948 4.992 233,195 +0.00(+0.00%)
May 16, 2024 4.953 4.992 4.944 4.992 128,095 +0.06(+1.14%)
May 15, 2024 4.868 4.936 4.868 4.936 209,695 +0.07(+1.39%)
May 14, 2024 4.849 4.883 4.849 4.868 134,383 +0.00(+0.00%)
May 13, 2024 4.887 4.892 4.854 4.868 68,482 -0.02(-0.39%)
May 10, 2024 4.849 4.887 4.841 4.887 181,469 +0.04(+0.80%)
May 09, 2024 4.791 4.878 4.791 4.849 142,631 +0.02(+0.40%)
May 08, 2024 4.772 4.839 4.772 4.830 129,776 -0.01(-0.20%)
May 07, 2024 4.762 4.859 4.733 4.839 159,141 +0.02(+0.40%)
May 06, 2024 4.781 4.839 4.781 4.820 154,650 +0.06(+1.21%)
May 03, 2024 4.781 4.791 4.762 4.762 117,458 +0.03(+0.61%)
May 02, 2024 4.714 4.762 4.699 4.733 294,498 +0.03(+0.61%)
May 01, 2024 4.656 4.747 4.656 4.704 223,960 +0.01(+0.21%)
Apr 30, 2024 4.753 4.781 4.675 4.695 249,737 -0.06(-1.22%)
Apr 29, 2024 4.724 4.772 4.724 4.753 258,846 +0.02(+0.41%)
Apr 26, 2024 4.675 4.777 4.675 4.733 151,985 +0.06(+1.34%)
Apr 25, 2024 4.646 4.695 4.646 4.671 158,398 -0.04(-0.92%)
Apr 24, 2024 4.695 4.724 4.675 4.714 91,258 +0.03(+0.62%)
Apr 23, 2024 4.656 4.724 4.656 4.685 111,708 +0.03(+0.62%)
Apr 22, 2024 4.695 4.695 4.656 4.656 133,112 -0.03(-0.62%)
Apr 19, 2024 4.714 4.733 4.666 4.685 118,451 -0.03(-0.61%)
Apr 18, 2024 4.762 4.781 4.714 4.714 90,366 -0.07(-1.37%)
Apr 17, 2024 4.745 4.784 4.716 4.780 224,660 +0.05(+1.11%)
Apr 16, 2024 4.716 4.755 4.707 4.727 122,287 +0.00(+0.02%)
Apr 15, 2024 4.822 4.831 4.716 4.726 254,364 -0.06(-1.20%)
Apr 12, 2024 4.802 4.831 4.774 4.783 159,830 -0.05(-0.99%)
Apr 11, 2024 4.802 4.850 4.802 4.831 92,691 +0.05(+1.00%)
Apr 10, 2024 4.812 4.814 4.774 4.783 122,703 -0.07(-1.38%)
Apr 09, 2024 4.860 4.874 4.822 4.850 53,518 -0.01(-0.20%)
Apr 08, 2024 4.869 4.879 4.838 4.860 63,908 +0.00(+0.00%)
Apr 05, 2024 4.812 4.869 4.783 4.860 125,101 +0.08(+1.60%)
Apr 04, 2024 4.869 4.888 4.783 4.783 214,458 -0.06(-1.18%)
Apr 03, 2024 4.774 4.850 4.762 4.841 156,347 +0.05(+1.00%)
Apr 02, 2024 4.793 4.802 4.774 4.793 100,664 -0.02(-0.40%)
Apr 01, 2024 4.879 4.879 4.802 4.812 186,638 -0.04(-0.79%)
Mar 28, 2024 4.850 4.850 4.812 4.850 119,125 +0.00(+0.00%)
Mar 27, 2024 4.850 4.860 4.812 4.850 146,523 +0.01(+0.20%)
Mar 26, 2024 4.860 4.860 4.831 4.841 85,619 +0.00(+0.00%)
Mar 25, 2024 4.869 4.869 4.831 4.841 180,915 -0.02(-0.39%)
Mar 22, 2024 4.869 4.879 4.831 4.860 113,505 -0.01(-0.20%)
Mar 21, 2024 4.841 4.888 4.831 4.869 195,490 +0.05(+0.99%)
Mar 20, 2024 4.726 4.831 4.726 4.822 192,481 +0.07(+1.41%)
Mar 19, 2024 4.707 4.755 4.707 4.755 87,424 +0.05(+1.01%)
Mar 18, 2024 4.726 4.745 4.697 4.707 93,539 +0.00(+0.00%)
Mar 15, 2024 4.726 4.745 4.697 4.707 82,761 +0.00(+0.00%)
Mar 14, 2024 4.793 4.807 4.707 4.707 239,144 -0.08(-1.64%)
Mar 13, 2024 4.728 4.804 4.728 4.785 124,575 +0.04(+0.80%)
Mar 12, 2024 4.738 4.771 4.728 4.747 132,368 +0.02(+0.40%)
Mar 11, 2024 4.747 4.757 4.719 4.728 137,264 -0.05(-0.99%)
Mar 08, 2024 4.785 4.814 4.752 4.776 182,620 -0.02(-0.39%)
Mar 07, 2024 4.747 4.814 4.747 4.795 213,614 +0.06(+1.20%)
Mar 06, 2024 4.719 4.757 4.719 4.738 198,018 +0.03(+0.60%)
Mar 05, 2024 4.747 4.757 4.700 4.710 200,568 -0.03(-0.60%)
Mar 04, 2024 4.728 4.757 4.705 4.738 226,860 -0.01(-0.20%)
Mar 01, 2024 4.700 4.766 4.699 4.747 227,904 +0.05(+1.01%)
Feb 29, 2024 4.710 4.719 4.672 4.700 133,680 +0.03(+0.61%)
Feb 28, 2024 4.662 4.700 4.662 4.672 56,768 -0.02(-0.40%)
Feb 27, 2024 4.681 4.710 4.681 4.691 131,241 +0.00(+0.00%)
Feb 26, 2024 4.719 4.719 4.681 4.691 137,410 +0.00(+0.00%)
Feb 23, 2024 4.691 4.728 4.568 4.691 348,948 +0.01(+0.20%)
Feb 22, 2024 4.643 4.691 4.634 4.681 75,173 +0.07(+1.43%)
Feb 21, 2024 4.615 4.634 4.596 4.615 102,846 +0.00(+0.00%)
Feb 20, 2024 4.662 4.672 4.615 4.615 272,140 -0.08(-1.61%)
Feb 16, 2024 4.728 4.728 4.672 4.691 73,638 -0.03(-0.60%)
Feb 15, 2024 4.710 4.738 4.679 4.719 150,378 +0.02(+0.36%)
Feb 14, 2024 4.618 4.702 4.618 4.702 125,086 +0.11(+2.45%)
Feb 13, 2024 4.646 4.662 4.571 4.590 139,415 -0.11(-2.39%)
Feb 12, 2024 4.683 4.749 4.674 4.702 165,810 +0.00(+0.00%)
Feb 09, 2024 4.665 4.702 4.665 4.702 129,649 +0.05(+1.01%)
Feb 08, 2024 4.636 4.674 4.636 4.655 181,984 +0.00(+0.00%)
Feb 07, 2024 4.590 4.665 4.590 4.655 138,970 +0.06(+1.22%)
Feb 06, 2024 4.571 4.608 4.562 4.599 137,761 +0.04(+0.82%)
Feb 05, 2024 4.524 4.562 4.519 4.562 88,086 +0.01(+0.21%)
Feb 02, 2024 4.515 4.580 4.502 4.552 419,259 +0.02(+0.41%)
Feb 01, 2024 4.468 4.543 4.468 4.533 387,413 +0.07(+1.68%)
Jan 31, 2024 4.487 4.524 4.458 4.458 240,880 -0.06(-1.24%)
Jan 30, 2024 4.505 4.519 4.496 4.515 328,747 +0.01(+0.21%)
Jan 29, 2024 4.449 4.515 4.449 4.505 286,661 +0.04(+0.84%)
Jan 26, 2024 4.458 4.478 4.458 4.468 148,244 +0.01(+0.21%)
Jan 25, 2024 4.421 4.468 4.421 4.458 165,699 +0.05(+1.06%)
Jan 24, 2024 4.355 4.430 4.355 4.412 208,633 +0.06(+1.29%)
Jan 23, 2024 4.355 4.370 4.337 4.355 168,043 -0.01(-0.21%)
Jan 22, 2024 4.346 4.402 4.346 4.365 213,205 +0.01(+0.22%)
Jan 19, 2024 4.318 4.365 4.309 4.355 244,630 +0.04(+0.87%)
Jan 18, 2024 4.299 4.365 4.299 4.318 224,533 +0.01(+0.17%)
Jan 17, 2024 4.320 4.329 4.292 4.310 168,434 -0.03(-0.64%)
Jan 16, 2024 4.357 4.357 4.329 4.338 110,989 -0.03(-0.64%)
Jan 12, 2024 4.357 4.389 4.357 4.366 105,469 +0.01(+0.32%)
Jan 11, 2024 4.366 4.383 4.338 4.352 109,598 -0.02(-0.53%)
Jan 10, 2024 4.348 4.385 4.348 4.375 98,830 +0.03(+0.64%)
Jan 09, 2024 4.329 4.366 4.329 4.348 162,660 +0.00(+0.00%)
Jan 08, 2024 4.301 4.357 4.297 4.348 113,909 +0.04(+0.86%)
Jan 05, 2024 4.310 4.329 4.283 4.310 109,835 +0.02(+0.43%)
Jan 04, 2024 4.264 4.301 4.264 4.292 176,079 +0.02(+0.43%)
Jan 03, 2024 4.264 4.301 4.264 4.273 213,602 -0.04(-0.86%)
Jan 02, 2024 4.338 4.357 4.310 4.310 190,817 -0.05(-1.06%)
Dec 29, 2023 4.366 4.375 4.338 4.357 291,088 +0.00(+0.00%)
Dec 28, 2023 4.348 4.385 4.338 4.357 357,990 +0.00(+0.00%)
Dec 27, 2023 4.348 4.385 4.338 4.357 413,197 +0.01(+0.21%)
Dec 26, 2023 4.329 4.385 4.329 4.348 373,357 +0.02(+0.43%)
Dec 22, 2023 4.320 4.348 4.320 4.329 214,656 +0.02(+0.43%)
Dec 21, 2023 4.301 4.324 4.283 4.310 165,591 +0.01(+0.28%)
Dec 20, 2023 4.340 4.340 4.285 4.298 515,280 -0.02(-0.53%)
Dec 19, 2023 4.294 4.340 4.294 4.321 435,066 +0.02(+0.43%)
Dec 18, 2023 4.303 4.312 4.294 4.303 175,968 +0.02(+0.43%)
Dec 15, 2023 4.303 4.312 4.276 4.285 145,045 -0.01(-0.21%)
Dec 14, 2023 4.285 4.321 4.285 4.294 223,365 -0.01(-0.21%)
Dec 13, 2023 4.230 4.303 4.176 4.303 230,022 +0.08(+1.96%)
Dec 12, 2023 4.211 4.237 4.211 4.220 166,972 -0.01(-0.21%)
Dec 11, 2023 4.211 4.239 4.211 4.230 149,910 +0.01(+0.22%)
Dec 08, 2023 4.193 4.230 4.193 4.220 90,330 +0.01(+0.22%)
Dec 07, 2023 4.202 4.220 4.202 4.211 154,307 +0.02(+0.44%)
Dec 06, 2023 4.184 4.225 4.165 4.193 113,379 +0.02(+0.44%)
Dec 05, 2023 4.202 4.220 4.175 4.175 118,272 -0.06(-1.52%)
Dec 04, 2023 4.230 4.285 4.230 4.239 192,329 -0.06(-1.28%)
Dec 01, 2023 4.211 4.294 4.211 4.294 234,961 +0.06(+1.52%)
Nov 30, 2023 4.220 4.248 4.198 4.230 141,898 +0.02(+0.44%)
Nov 29, 2023 4.175 4.239 4.175 4.211 187,542 -0.00(-0.11%)
Nov 28, 2023 4.193 4.239 4.175 4.216 137,853 +0.01(+0.33%)
Nov 27, 2023 4.211 4.234 4.198 4.202 146,257 -0.05(-1.08%)
Nov 24, 2023 4.211 4.257 4.207 4.248 111,141 +0.03(+0.65%)
Nov 22, 2023 4.193 4.257 4.193 4.220 247,634 +0.04(+0.99%)
Nov 21, 2023 4.175 4.199 4.175 4.179 111,026 -0.01(-0.33%)
Nov 20, 2023 4.165 4.203 4.165 4.193 137,618 +0.02(+0.44%)
Nov 17, 2023 4.202 4.220 4.138 4.175 285,811 +0.00(+0.00%)
Nov 16, 2023 4.165 4.184 4.156 4.175 124,268 -0.00(-0.04%)
Nov 15, 2023 4.249 4.249 4.167 4.176 108,947 -0.02(-0.43%)
Nov 14, 2023 4.131 4.199 4.131 4.195 141,010 +0.10(+2.44%)
Nov 13, 2023 4.022 4.104 4.021 4.095 130,288 +0.05(+1.12%)
Nov 10, 2023 4.022 4.058 4.022 4.049 99,565 +0.04(+0.91%)
Nov 09, 2023 4.058 4.077 4.013 4.013 180,852 -0.05(-1.12%)
Nov 08, 2023 4.086 4.086 3.968 4.058 144,580 -0.03(-0.67%)
Nov 07, 2023 4.058 4.090 4.049 4.086 71,476 +0.02(+0.45%)
Nov 06, 2023 4.095 4.095 4.049 4.067 153,092 -0.01(-0.22%)
Nov 03, 2023 4.049 4.176 4.049 4.077 164,761 +0.05(+1.13%)
Nov 02, 2023 3.904 4.031 3.904 4.031 175,438 +0.15(+3.74%)
Nov 01, 2023 3.804 3.909 3.804 3.886 236,075 +0.07(+1.90%)
Oct 31, 2023 3.795 3.831 3.777 3.813 214,562 +0.03(+0.72%)
Oct 30, 2023 3.786 3.786 3.750 3.786 157,716 +0.04(+0.97%)
Oct 27, 2023 3.786 3.786 3.723 3.750 295,992 -0.03(-0.72%)
Oct 26, 2023 3.704 3.795 3.704 3.777 130,100 -0.05(-1.19%)
Oct 25, 2023 3.868 3.868 3.813 3.822 236,212 -0.04(-0.94%)
Oct 24, 2023 3.840 3.886 3.840 3.859 145,544 +0.03(+0.71%)
Oct 23, 2023 3.822 3.845 3.786 3.831 226,905 -0.01(-0.24%)
Oct 20, 2023 3.904 3.918 3.840 3.840 152,915 -0.09(-2.31%)
Oct 19, 2023 3.940 3.968 3.922 3.931 139,545 -0.01(-0.28%)
Oct 18, 2023 3.987 4.005 3.942 3.942 247,118 -0.05(-1.35%)
Oct 17, 2023 3.969 4.023 3.960 3.996 300,304 +0.01(+0.23%)
Oct 16, 2023 3.942 3.996 3.924 3.987 297,338 +0.06(+1.60%)
Oct 13, 2023 3.969 4.036 3.924 3.924 384,048 -0.04(-1.13%)
Oct 12, 2023 4.005 4.005 3.956 3.969 211,450 -0.03(-0.67%)
Oct 11, 2023 4.014 4.014 3.987 3.996 296,829 -0.02(-0.45%)
Oct 10, 2023 3.978 4.014 3.974 4.014 216,233 +0.06(+1.59%)
Oct 09, 2023 3.915 3.960 3.915 3.951 195,042 +0.02(+0.46%)
Oct 06, 2023 3.852 3.933 3.843 3.933 199,493 +0.06(+1.62%)
Oct 05, 2023 3.870 3.888 3.861 3.870 121,105 -0.02(-0.46%)
Oct 04, 2023 3.897 3.897 3.861 3.888 237,358 +0.00(+0.00%)
Oct 03, 2023 3.951 3.960 3.888 3.888 259,028 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.