Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.07 +0.10 (+0.63%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.019 6.050 6.005 6.023 85,189 -0.02(-0.29%)
Sep 27, 2012 5.957 6.041 5.926 6.041 188,824 +0.08(+1.26%)
Sep 26, 2012 5.921 5.996 5.916 5.965 245,520 +0.04(+0.75%)
Sep 25, 2012 5.934 5.952 5.912 5.921 108,636 -0.00(-0.07%)
Sep 24, 2012 5.952 5.965 5.908 5.926 150,226 -0.02(-0.37%)
Sep 21, 2012 5.983 5.988 5.948 5.948 117,036 +0.02(+0.30%)
Sep 20, 2012 5.921 5.948 5.903 5.930 90,895 -0.01(-0.15%)
Sep 19, 2012 5.934 5.965 5.930 5.939 84,110 +0.00(+0.08%)
Sep 18, 2012 5.890 5.934 5.886 5.934 111,242 +0.03(+0.45%)
Sep 17, 2012 5.926 5.939 5.908 5.908 91,999 -0.02(-0.30%)
Sep 14, 2012 5.908 6.041 5.908 5.926 310,389 +0.05(+0.83%)
Sep 13, 2012 5.837 5.885 5.802 5.877 171,878 +0.04(+0.61%)
Sep 12, 2012 5.819 5.864 5.819 5.841 98,766 +0.02(+0.38%)
Sep 11, 2012 5.793 5.828 5.793 5.819 96,441 +0.03(+0.45%)
Sep 10, 2012 5.785 5.798 5.776 5.793 91,833 -0.01(-0.22%)
Sep 07, 2012 5.780 5.806 5.772 5.806 102,780 +0.01(+0.22%)
Sep 06, 2012 5.789 5.824 5.767 5.793 173,635 +0.02(+0.38%)
Sep 05, 2012 5.798 5.811 5.741 5.772 118,985 -0.04(-0.67%)
Sep 04, 2012 5.802 5.821 5.786 5.811 53,907 -0.01(-0.22%)
Aug 31, 2012 5.780 5.824 5.780 5.824 66,323 +0.04(+0.75%)
Aug 30, 2012 5.806 5.819 5.772 5.780 92,197 -0.03(-0.60%)
Aug 29, 2012 5.776 5.837 5.776 5.815 85,323 +0.02(+0.37%)
Aug 27, 2012 5.815 5.832 5.789 5.793 81,580 -0.01(-0.15%)
Aug 24, 2012 5.789 5.802 5.767 5.802 55,754 +0.02(+0.38%)
Aug 23, 2012 5.789 5.806 5.767 5.780 111,389 -0.01(-0.15%)
Aug 22, 2012 5.776 5.799 5.767 5.789 116,681 +0.00(+0.00%)
Aug 21, 2012 5.798 5.837 5.785 5.789 163,371 -0.00(-0.07%)
Aug 20, 2012 5.811 5.824 5.785 5.793 76,424 -0.02(-0.37%)
Aug 17, 2012 5.815 5.828 5.806 5.815 77,438 -0.00(-0.07%)
Aug 16, 2012 5.754 5.837 5.750 5.819 240,909 +0.07(+1.13%)
Aug 15, 2012 5.720 5.754 5.702 5.754 95,606 +0.03(+0.45%)
Aug 14, 2012 5.733 5.759 5.707 5.728 102,570 +0.00(+0.00%)
Aug 13, 2012 5.720 5.754 5.711 5.728 81,938 +0.00(+0.00%)
Aug 10, 2012 5.724 5.798 5.707 5.728 189,603 +0.00(+0.08%)
Aug 09, 2012 5.724 5.754 5.711 5.724 79,954 +0.00(+0.00%)
Aug 08, 2012 5.746 5.759 5.724 5.724 44,826 -0.03(-0.53%)
Aug 07, 2012 5.750 5.772 5.746 5.754 50,199 +0.00(+0.08%)
Aug 06, 2012 5.763 5.772 5.741 5.750 67,815 +0.01(+0.15%)
Aug 03, 2012 5.746 5.767 5.741 5.741 89,158 +0.06(+1.07%)
Aug 02, 2012 5.668 5.689 5.655 5.681 60,007 -0.01(-0.15%)
Aug 01, 2012 5.694 5.711 5.681 5.689 64,983 +0.02(+0.31%)
Jul 31, 2012 5.672 5.681 5.637 5.672 86,783 +0.01(+0.15%)
Jul 30, 2012 5.676 5.681 5.629 5.663 89,818 -0.02(-0.31%)
Jul 27, 2012 5.659 5.689 5.642 5.681 88,146 +0.03(+0.54%)
Jul 26, 2012 5.650 5.655 5.611 5.650 92,728 +0.05(+0.92%)
Jul 25, 2012 5.590 5.616 5.581 5.599 74,664 +0.04(+0.63%)
Jul 24, 2012 5.598 5.611 5.533 5.564 122,345 -0.03(-0.54%)
Jul 23, 2012 5.555 5.594 5.548 5.594 73,705 +0.00(+0.08%)
Jul 20, 2012 5.607 5.616 5.572 5.590 90,396 -0.03(-0.46%)
Jul 19, 2012 5.637 5.650 5.598 5.616 109,389 -0.02(-0.31%)
Jul 18, 2012 5.603 5.642 5.594 5.633 78,273 +0.00(+0.08%)
Jul 17, 2012 5.611 5.632 5.559 5.629 85,111 +0.03(+0.62%)
Jul 16, 2012 5.611 5.611 5.585 5.594 47,305 -0.02(-0.31%)
Jul 13, 2012 5.542 5.616 5.542 5.611 85,143 +0.07(+1.17%)
Jul 12, 2012 5.542 5.564 5.537 5.546 44,286 -0.03(-0.47%)
Jul 11, 2012 5.581 5.620 5.555 5.572 86,471 +0.00(+0.08%)
Jul 10, 2012 5.642 5.676 5.564 5.568 65,135 -0.04(-0.76%)
Jul 09, 2012 5.598 5.620 5.598 5.610 40,605 +0.01(+0.14%)
Jul 06, 2012 5.603 5.629 5.594 5.602 25,999 -0.03(-0.49%)
Jul 05, 2012 5.603 5.637 5.572 5.630 53,379 +0.01(+0.11%)
Jul 03, 2012 5.594 5.628 5.594 5.624 53,356 +0.05(+0.86%)
Jul 02, 2012 5.590 5.724 5.559 5.577 171,594 +0.03(+0.55%)
Jun 29, 2012 5.503 5.546 5.503 5.546 99,203 +0.10(+1.75%)
Jun 28, 2012 5.442 5.455 5.425 5.451 101,062 -0.01(-0.16%)
Jun 27, 2012 5.446 5.494 5.442 5.459 74,344 +0.03(+0.56%)
Jun 26, 2012 5.407 5.446 5.407 5.429 82,244 +0.02(+0.40%)
Jun 25, 2012 5.433 5.438 5.403 5.407 82,039 -0.05(-0.95%)
Jun 22, 2012 5.438 5.464 5.429 5.459 34,690 +0.04(+0.72%)
Jun 21, 2012 5.477 5.485 5.420 5.420 88,109 -0.04(-0.79%)
Jun 20, 2012 5.507 5.507 5.446 5.464 72,259 -0.01(-0.16%)
Jun 19, 2012 5.420 5.502 5.438 5.472 87,906 +0.05(+0.96%)
Jun 18, 2012 5.412 5.438 5.412 5.420 64,965 -0.01(-0.16%)
Jun 15, 2012 5.407 5.429 5.407 5.429 98,641 +0.02(+0.40%)
Jun 14, 2012 5.459 5.459 5.394 5.407 91,709 +0.01(+0.16%)
Jun 13, 2012 5.420 5.438 5.399 5.399 65,970 -0.01(-0.16%)
Jun 12, 2012 5.331 5.407 5.331 5.407 79,165 +0.08(+1.43%)
Jun 11, 2012 5.412 5.420 5.331 5.331 70,727 -0.06(-1.18%)
Jun 08, 2012 5.348 5.399 5.340 5.395 52,132 +0.04(+0.71%)
Jun 07, 2012 5.382 5.399 5.348 5.356 46,348 +0.02(+0.40%)
Jun 06, 2012 5.276 5.344 5.276 5.335 51,963 +0.08(+1.45%)
Jun 05, 2012 5.246 5.263 5.246 5.259 47,152 +0.02(+0.40%)
Jun 04, 2012 5.306 5.323 5.217 5.238 87,104 -0.07(-1.36%)
Jun 01, 2012 5.352 5.361 5.310 5.310 68,225 -0.09(-1.65%)
May 31, 2012 5.416 5.416 5.361 5.399 59,772 -0.01(-0.16%)
May 30, 2012 5.429 5.437 5.390 5.407 62,073 -0.04(-0.70%)
May 29, 2012 5.420 5.446 5.407 5.446 52,319 +0.06(+1.02%)
May 25, 2012 5.382 5.395 5.366 5.390 30,310 +0.01(+0.16%)
May 24, 2012 5.352 5.382 5.352 5.382 48,468 +0.06(+1.03%)
May 23, 2012 5.314 5.335 5.293 5.327 84,002 +0.00(+0.08%)
May 22, 2012 5.284 5.335 5.284 5.323 42,229 +0.05(+0.97%)
May 21, 2012 5.267 5.280 5.238 5.272 128,365 +0.03(+0.65%)
May 18, 2012 5.306 5.306 5.238 5.238 86,105 -0.07(-1.36%)
May 17, 2012 5.365 5.365 5.310 5.310 65,664 -0.04(-0.71%)
May 16, 2012 5.399 5.413 5.348 5.348 60,649 -0.03(-0.55%)
May 15, 2012 5.378 5.403 5.365 5.378 77,890 +0.00(+0.08%)
May 14, 2012 5.429 5.429 5.373 5.373 96,935 -0.08(-1.55%)
May 11, 2012 5.437 5.475 5.433 5.458 84,860 +0.01(+0.16%)
May 10, 2012 5.479 5.484 5.450 5.450 89,795 +0.01(+0.16%)
May 09, 2012 5.441 5.471 5.424 5.441 124,272 -0.03(-0.54%)
May 08, 2012 5.484 5.501 5.454 5.471 106,816 -0.03(-0.62%)
May 07, 2012 5.479 5.518 5.479 5.505 107,550 -0.00(-0.08%)
May 04, 2012 5.530 5.535 5.492 5.509 73,992 -0.05(-0.84%)
May 03, 2012 5.598 5.607 5.547 5.556 86,348 -0.04(-0.76%)
May 02, 2012 5.615 5.624 5.590 5.598 63,045 -0.03(-0.45%)
May 01, 2012 5.619 5.649 5.602 5.624 83,280 +0.02(+0.30%)
Apr 30, 2012 5.632 5.632 5.602 5.607 76,772 -0.02(-0.38%)
Apr 27, 2012 5.628 5.632 5.615 5.628 36,679 -0.00(-0.08%)
Apr 26, 2012 5.611 5.632 5.607 5.632 77,397 +0.03(+0.49%)
Apr 25, 2012 5.590 5.605 5.577 5.605 100,778 +0.04(+0.80%)
Apr 24, 2012 5.543 5.569 5.543 5.560 63,875 +0.03(+0.46%)
Apr 23, 2012 5.518 5.552 5.513 5.535 76,428 -0.02(-0.31%)
Apr 20, 2012 5.539 5.560 5.539 5.552 54,747 +0.03(+0.54%)
Apr 19, 2012 5.547 5.556 5.509 5.522 39,765 -0.03(-0.46%)
Apr 18, 2012 5.539 5.560 5.539 5.547 57,650 +0.00(+0.00%)
Apr 17, 2012 5.513 5.552 5.513 5.547 69,430 +0.06(+1.16%)
Apr 16, 2012 5.518 5.564 5.471 5.484 75,433 -0.01(-0.23%)
Apr 13, 2012 5.513 5.530 5.488 5.496 89,446 -0.02(-0.31%)
Apr 12, 2012 5.496 5.522 5.467 5.513 156,445 +0.05(+0.85%)
Apr 11, 2012 5.484 5.518 5.458 5.467 158,624 +0.01(+0.16%)
Apr 10, 2012 5.513 5.522 5.450 5.458 71,990 -0.05(-0.92%)
Apr 09, 2012 5.518 5.530 5.496 5.509 100,104 -0.05(-0.92%)
Apr 05, 2012 5.573 5.590 5.556 5.560 92,131 -0.01(-0.23%)
Apr 04, 2012 5.607 5.619 5.573 5.573 111,334 -0.07(-1.28%)
Apr 03, 2012 5.662 5.670 5.619 5.645 97,607 -0.03(-0.60%)
Apr 02, 2012 5.675 5.683 5.653 5.679 183,033 +0.03(+0.45%)
Mar 30, 2012 5.624 5.666 5.624 5.653 102,025 +0.04(+0.68%)
Mar 29, 2012 5.594 5.632 5.594 5.615 91,115 -0.01(-0.23%)
Mar 28, 2012 5.666 5.679 5.598 5.628 194,829 -0.03(-0.45%)
Mar 27, 2012 5.632 5.662 5.632 5.653 124,590 +0.02(+0.30%)
Mar 26, 2012 5.653 5.662 5.619 5.636 145,821 +0.01(+0.15%)
Mar 23, 2012 5.586 5.628 5.569 5.628 248,365 +0.03(+0.61%)
Mar 22, 2012 5.590 5.602 5.564 5.594 178,463 +0.00(+0.08%)
Mar 21, 2012 5.598 5.624 5.522 5.590 125,491 -0.01(-0.23%)
Mar 20, 2012 5.518 5.611 5.509 5.602 298,364 +0.05(+0.92%)
Mar 19, 2012 5.530 5.556 5.522 5.552 129,594 +0.00(+0.00%)
Mar 16, 2012 5.556 5.615 5.535 5.552 133,979 +0.02(+0.31%)
Mar 15, 2012 5.556 5.556 5.501 5.535 147,007 -0.01(-0.15%)
Mar 14, 2012 5.611 5.611 5.543 5.543 74,777 -0.05(-0.91%)
Mar 13, 2012 5.543 5.598 5.513 5.594 137,030 +0.08(+1.54%)
Mar 12, 2012 5.480 5.538 5.459 5.509 620,926 +0.03(+0.61%)
Mar 09, 2012 5.434 5.493 5.426 5.476 308,972 +0.04(+0.76%)
Mar 08, 2012 5.426 5.439 5.397 5.434 169,770 +0.05(+0.85%)
Mar 07, 2012 5.368 5.410 5.360 5.389 238,483 +0.03(+0.62%)
Mar 06, 2012 5.397 5.397 5.335 5.356 138,149 -0.06(-1.07%)
Mar 05, 2012 5.434 5.434 5.406 5.414 106,269 -0.00(-0.08%)
Mar 02, 2012 5.439 5.443 5.418 5.418 88,850 -0.03(-0.61%)
Mar 01, 2012 5.439 5.455 5.439 5.451 107,507 +0.03(+0.54%)
Feb 29, 2012 5.455 5.468 5.414 5.422 122,576 -0.02(-0.46%)
Feb 28, 2012 5.447 5.455 5.422 5.447 73,027 +0.01(+0.15%)
Feb 27, 2012 5.439 5.443 5.422 5.439 177,172 -0.01(-0.15%)
Feb 24, 2012 5.443 5.459 5.439 5.447 77,456 +0.00(+0.00%)
Feb 23, 2012 5.426 5.451 5.414 5.447 134,882 +0.03(+0.54%)
Feb 22, 2012 5.422 5.439 5.414 5.418 72,721 +0.01(+0.15%)
Feb 21, 2012 5.426 5.434 5.401 5.410 104,518 +0.00(+0.00%)
Feb 17, 2012 5.439 5.439 5.389 5.410 135,012 +0.00(+0.08%)
Feb 16, 2012 5.389 5.405 5.380 5.405 119,838 +0.03(+0.62%)
Feb 15, 2012 5.410 5.430 5.372 5.372 172,054 -0.01(-0.23%)
Feb 14, 2012 5.385 5.385 5.360 5.385 115,268 -0.00(-0.08%)
Feb 13, 2012 5.393 5.397 5.371 5.389 166,355 +0.03(+0.54%)
Feb 10, 2012 5.351 5.360 5.343 5.360 162,207 -0.02(-0.31%)
Feb 09, 2012 5.385 5.389 5.364 5.376 116,909 +0.00(+0.00%)
Feb 08, 2012 5.372 5.397 5.343 5.376 238,279 +0.01(+0.23%)
Feb 07, 2012 5.343 5.364 5.318 5.364 216,424 +0.04(+0.74%)
Feb 06, 2012 5.289 5.327 5.277 5.324 237,518 +0.04(+0.67%)
Feb 03, 2012 5.293 5.302 5.281 5.289 216,403 +0.02(+0.47%)
Feb 02, 2012 5.273 5.273 5.248 5.264 258,688 -0.00(-0.08%)
Feb 01, 2012 5.243 5.277 5.243 5.268 155,472 +0.04(+0.71%)
Jan 31, 2012 5.248 5.260 5.198 5.231 159,801 +0.02(+0.32%)
Jan 30, 2012 5.227 5.243 5.206 5.214 147,622 -0.03(-0.63%)
Jan 27, 2012 5.273 5.273 5.231 5.248 140,914 +0.00(+0.08%)
Jan 26, 2012 5.256 5.285 5.235 5.243 140,182 -0.00(-0.08%)
Jan 25, 2012 5.202 5.260 5.202 5.248 179,456 +0.04(+0.80%)
Jan 24, 2012 5.202 5.219 5.198 5.206 110,974 -0.01(-0.16%)
Jan 23, 2012 5.248 5.248 5.206 5.214 94,671 +0.01(+0.24%)
Jan 20, 2012 5.185 5.206 5.174 5.202 95,353 +0.01(+0.24%)
Jan 19, 2012 5.152 5.198 5.144 5.189 106,151 +0.06(+1.13%)
Jan 18, 2012 5.115 5.140 5.115 5.131 103,314 +0.03(+0.65%)
Jan 17, 2012 5.131 5.131 5.090 5.098 101,370 +0.00(+0.00%)
Jan 13, 2012 5.098 5.106 5.073 5.098 168,706 -0.01(-0.20%)
Jan 12, 2012 5.119 5.123 5.094 5.108 81,645 -0.01(-0.12%)
Jan 11, 2012 5.094 5.115 5.086 5.115 101,890 +0.00(+0.08%)
Jan 10, 2012 5.115 5.115 5.102 5.111 76,823 +0.04(+0.74%)
Jan 09, 2012 5.057 5.098 5.057 5.073 145,787 +0.01(+0.16%)
Jan 06, 2012 5.040 5.086 5.023 5.065 109,247 +0.04(+0.74%)
Jan 05, 2012 4.974 5.028 4.974 5.028 84,801 +0.01(+0.25%)
Jan 04, 2012 5.028 5.028 4.982 5.015 140,538 +0.00(+0.08%)
Dec 30, 2011 5.007 5.032 5.007 5.011 142,619 +0.02(+0.33%)
Dec 29, 2011 4.982 5.007 4.974 4.994 74,445 +0.02(+0.50%)
Dec 28, 2011 5.015 5.023 4.961 4.969 145,837 -0.04(-0.83%)
Dec 27, 2011 4.982 5.032 4.982 5.011 142,342 +0.02(+0.42%)
Dec 23, 2011 4.974 4.994 4.965 4.990 116,152 +0.06(+1.26%)
Dec 21, 2011 4.936 4.949 4.895 4.928 167,219 -0.02(-0.42%)
Dec 20, 2011 4.915 4.966 4.915 4.949 294,339 +0.07(+1.53%)
Dec 19, 2011 4.915 4.953 4.870 4.874 142,935 -0.04(-0.84%)
Dec 16, 2011 4.911 4.936 4.895 4.915 167,282 +0.02(+0.34%)
Dec 15, 2011 4.915 4.928 4.895 4.899 127,531 +0.02(+0.34%)
Dec 14, 2011 4.857 4.928 4.857 4.882 86,053 -0.05(-0.93%)
Dec 13, 2011 4.928 4.957 4.924 4.928 167,658 +0.04(+0.76%)
Dec 12, 2011 4.903 4.911 4.850 4.891 156,376 -0.05(-1.07%)
Dec 09, 2011 4.915 4.968 4.899 4.943 90,150 +0.06(+1.16%)
Dec 08, 2011 4.943 4.943 4.878 4.887 154,144 -0.08(-1.55%)
Dec 07, 2011 4.939 4.972 4.923 4.964 129,504 +0.01(+0.16%)
Dec 06, 2011 4.943 4.964 4.935 4.955 144,589 -0.01(-0.16%)
Dec 05, 2011 4.992 4.992 4.939 4.964 110,472 +0.02(+0.41%)
Dec 02, 2011 4.947 4.964 4.933 4.943 65,458 +0.02(+0.33%)
Dec 01, 2011 4.939 4.939 4.911 4.927 101,967 +0.00(+0.00%)
Nov 30, 2011 4.899 4.927 4.891 4.927 96,118 +0.13(+2.62%)
Nov 29, 2011 4.814 4.826 4.798 4.801 108,512 -0.00(-0.08%)
Nov 28, 2011 4.822 4.858 4.794 4.805 72,945 +0.06(+1.28%)
Nov 25, 2011 4.736 4.767 4.736 4.745 59,227 +0.00(+0.09%)
Nov 23, 2011 4.761 4.765 4.732 4.741 55,136 -0.04(-0.93%)
Nov 22, 2011 4.773 4.809 4.773 4.785 151,333 -0.00(-0.08%)
Nov 21, 2011 4.789 4.801 4.743 4.789 173,603 -0.07(-1.42%)
Nov 18, 2011 4.874 4.878 4.850 4.858 91,356 +0.00(+0.00%)
Nov 17, 2011 4.895 4.915 4.846 4.858 148,680 -0.05(-0.99%)
Nov 16, 2011 4.895 4.931 4.895 4.907 158,913 -0.02(-0.33%)
Nov 15, 2011 4.870 4.923 4.866 4.923 121,113 +0.04(+0.75%)
Nov 14, 2011 4.911 4.911 4.870 4.887 120,597 -0.03(-0.58%)
Nov 11, 2011 4.915 4.943 4.911 4.915 176,725 +0.05(+1.00%)
Nov 10, 2011 4.887 4.889 4.854 4.866 163,737 +0.04(+0.93%)
Nov 09, 2011 4.874 4.878 4.818 4.822 201,949 -0.13(-2.70%)
Nov 08, 2011 4.927 4.955 4.911 4.955 78,619 +0.05(+1.08%)
Nov 07, 2011 4.891 4.907 4.858 4.903 94,535 +0.02(+0.42%)
Nov 04, 2011 4.862 4.882 4.830 4.882 156,231 +0.00(+0.00%)
Nov 03, 2011 4.866 4.895 4.814 4.882 162,965 +0.06(+1.18%)
Nov 02, 2011 4.809 4.838 4.809 4.826 156,561 +0.05(+1.02%)
Nov 01, 2011 4.789 4.822 4.741 4.777 159,037 -0.09(-1.75%)
Oct 31, 2011 4.919 4.923 4.850 4.862 100,818 -0.11(-2.12%)
Oct 28, 2011 4.972 4.972 4.943 4.968 141,620 -0.03(-0.65%)
Oct 27, 2011 5.004 5.033 4.964 5.000 126,109 +0.10(+1.99%)
Oct 26, 2011 4.899 4.911 4.834 4.903 163,204 +0.06(+1.26%)
Oct 25, 2011 4.923 4.923 4.826 4.842 144,261 -0.08(-1.57%)
Oct 24, 2011 4.899 4.923 4.899 4.919 58,919 +0.02(+0.41%)
Oct 21, 2011 4.887 4.931 4.882 4.899 82,582 +0.05(+1.09%)
Oct 20, 2011 4.834 4.850 4.801 4.846 113,298 +0.02(+0.42%)
Oct 19, 2011 4.907 4.907 4.818 4.826 83,554 -0.06(-1.33%)
Oct 18, 2011 4.789 4.891 4.765 4.891 136,688 +0.11(+2.20%)
Oct 17, 2011 4.866 4.866 4.777 4.785 137,704 -0.11(-2.16%)
Oct 14, 2011 4.903 4.903 4.838 4.891 117,352 +0.06(+1.34%)
Oct 13, 2011 4.822 4.834 4.769 4.826 91,262 -0.01(-0.17%)
Oct 12, 2011 4.826 4.850 4.809 4.834 94,976 +0.03(+0.68%)
Oct 11, 2011 4.789 4.818 4.769 4.801 107,651 -0.02(-0.42%)
Oct 10, 2011 4.745 4.822 4.745 4.822 88,118 +0.13(+2.68%)
Oct 07, 2011 4.708 4.716 4.659 4.696 108,864 +0.00(+0.09%)
Oct 06, 2011 4.651 4.704 4.635 4.692 129,253 +0.08(+1.70%)
Oct 05, 2011 4.554 4.620 4.554 4.613 150,273 +0.08(+1.67%)
Oct 04, 2011 4.497 4.538 4.412 4.538 229,585 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.