Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.692 4.712 4.655 4.659 190,882 -0.06(-1.29%)
Sep 29, 2011 4.761 4.769 4.679 4.720 186,404 +0.01(+0.26%)
Sep 28, 2011 4.789 4.809 4.708 4.708 87,593 -0.06(-1.20%)
Sep 27, 2011 4.773 4.815 4.761 4.765 103,666 +0.05(+1.13%)
Sep 26, 2011 4.668 4.712 4.639 4.712 155,629 +0.06(+1.22%)
Sep 23, 2011 4.619 4.680 4.615 4.655 241,891 +0.01(+0.26%)
Sep 22, 2011 4.672 4.692 4.582 4.643 198,795 -0.11(-2.22%)
Sep 21, 2011 4.866 4.866 4.741 4.749 157,500 -0.09(-1.84%)
Sep 20, 2011 4.846 4.891 4.826 4.838 124,326 +0.03(+0.59%)
Sep 19, 2011 4.854 4.854 4.769 4.809 112,724 -0.06(-1.17%)
Sep 16, 2011 4.919 4.919 4.842 4.866 115,742 +0.01(+0.25%)
Sep 15, 2011 4.858 4.870 4.809 4.854 150,495 +0.05(+1.01%)
Sep 14, 2011 4.805 4.844 4.749 4.805 149,989 +0.03(+0.59%)
Sep 13, 2011 4.736 4.777 4.724 4.777 158,514 +0.04(+0.94%)
Sep 12, 2011 4.657 4.736 4.641 4.732 217,433 +0.03(+0.67%)
Sep 09, 2011 4.752 4.764 4.665 4.701 98,232 -0.08(-1.66%)
Sep 08, 2011 4.800 4.811 4.772 4.780 65,471 -0.04(-0.90%)
Sep 07, 2011 4.768 4.831 4.768 4.824 136,369 +0.10(+2.01%)
Sep 06, 2011 4.732 4.732 4.677 4.728 205,906 -0.08(-1.65%)
Sep 02, 2011 4.800 4.820 4.770 4.808 159,663 -0.06(-1.22%)
Sep 01, 2011 4.899 4.919 4.858 4.867 81,713 -0.05(-0.97%)
Aug 31, 2011 4.923 4.942 4.879 4.915 238,215 +0.02(+0.49%)
Aug 30, 2011 4.891 4.907 4.843 4.891 141,207 -0.01(-0.16%)
Aug 29, 2011 4.816 4.899 4.816 4.899 116,067 +0.12(+2.49%)
Aug 26, 2011 4.705 4.792 4.657 4.780 85,356 +0.06(+1.26%)
Aug 25, 2011 4.788 4.792 4.713 4.721 242,601 -0.04(-0.91%)
Aug 24, 2011 4.701 4.772 4.677 4.764 108,280 +0.07(+1.52%)
Aug 23, 2011 4.594 4.701 4.570 4.693 80,670 +0.13(+2.78%)
Aug 22, 2011 4.606 4.618 4.550 4.566 109,769 +0.01(+0.26%)
Aug 19, 2011 4.562 4.645 4.550 4.554 137,806 -0.04(-0.95%)
Aug 18, 2011 4.705 4.705 4.575 4.598 134,309 -0.18(-3.73%)
Aug 17, 2011 4.800 4.827 4.760 4.776 89,283 -0.00(-0.08%)
Aug 16, 2011 4.788 4.796 4.740 4.780 90,429 -0.04(-0.82%)
Aug 15, 2011 4.748 4.824 4.748 4.820 180,210 +0.10(+2.01%)
Aug 12, 2011 4.693 4.736 4.689 4.725 207,252 +0.05(+1.02%)
Aug 11, 2011 4.435 4.700 4.431 4.677 165,585 +0.23(+5.07%)
Aug 10, 2011 4.507 4.538 4.420 4.451 283,256 -0.06(-1.40%)
Aug 09, 2011 4.705 4.519 4.324 4.515 270,153 +0.13(+3.07%)
Aug 08, 2011 4.705 4.705 4.372 4.380 392,735 -0.36(-7.52%)
Aug 05, 2011 4.863 4.871 4.622 4.736 347,104 -0.09(-1.81%)
Aug 04, 2011 4.970 4.970 4.808 4.824 254,813 -0.18(-3.56%)
Aug 03, 2011 4.994 5.002 4.919 5.002 312,969 +0.00(+0.08%)
Aug 02, 2011 5.041 5.065 4.998 4.998 77,228 -0.05(-1.02%)
Aug 01, 2011 5.101 5.117 5.019 5.049 103,626 -0.01(-0.16%)
Jul 29, 2011 5.049 5.077 5.006 5.057 213,335 -0.03(-0.55%)
Jul 28, 2011 5.124 5.129 5.085 5.085 143,927 -0.04(-0.85%)
Jul 27, 2011 5.192 5.192 5.124 5.128 166,948 -0.07(-1.37%)
Jul 26, 2011 5.196 5.208 5.180 5.200 75,864 +0.01(+0.23%)
Jul 25, 2011 5.192 5.227 5.180 5.188 209,128 -0.03(-0.53%)
Jul 22, 2011 5.227 5.227 5.216 5.216 148,927 -0.03(-0.60%)
Jul 21, 2011 5.227 5.262 5.227 5.247 121,531 +0.04(+0.76%)
Jul 20, 2011 5.239 5.239 5.196 5.208 171,009 -0.00(-0.08%)
Jul 19, 2011 5.196 5.223 5.196 5.212 110,040 +0.04(+0.84%)
Jul 18, 2011 5.200 5.204 5.132 5.168 135,410 -0.04(-0.69%)
Jul 15, 2011 5.204 5.220 5.188 5.204 111,749 +0.01(+0.21%)
Jul 14, 2011 5.235 5.247 5.180 5.193 153,684 -0.03(-0.66%)
Jul 13, 2011 5.243 5.275 5.227 5.227 101,292 -0.01(-0.15%)
Jul 12, 2011 5.259 5.267 5.223 5.235 85,917 -0.02(-0.30%)
Jul 11, 2011 5.291 5.299 5.235 5.251 118,203 -0.06(-1.04%)
Jul 08, 2011 5.299 5.330 5.299 5.307 128,688 -0.06(-1.03%)
Jul 07, 2011 5.326 5.362 5.326 5.362 114,082 +0.07(+1.27%)
Jul 06, 2011 5.295 5.299 5.287 5.295 120,850 +0.01(+0.22%)
Jul 05, 2011 5.279 5.295 5.265 5.283 108,078 -0.01(-0.15%)
Jul 01, 2011 5.267 5.291 5.239 5.291 93,293 +0.04(+0.68%)
Jun 30, 2011 5.208 5.255 5.201 5.255 140,482 +0.06(+1.22%)
Jun 29, 2011 5.176 5.204 5.176 5.192 81,064 +0.02(+0.38%)
Jun 28, 2011 5.144 5.172 5.144 5.172 112,979 +0.05(+0.93%)
Jun 27, 2011 5.117 5.136 5.089 5.124 56,603 +0.02(+0.39%)
Jun 24, 2011 5.144 5.144 5.105 5.105 64,625 -0.03(-0.54%)
Jun 23, 2011 5.204 5.204 5.089 5.132 109,997 -0.02(-0.46%)
Jun 22, 2011 5.152 5.176 5.136 5.156 86,215 +0.00(+0.05%)
Jun 21, 2011 5.101 5.156 5.101 5.154 135,546 +0.06(+1.28%)
Jun 20, 2011 5.093 5.101 5.081 5.089 79,887 +0.02(+0.39%)
Jun 17, 2011 5.093 5.105 5.069 5.069 71,784 +0.01(+0.23%)
Jun 16, 2011 5.065 5.085 5.047 5.057 103,643 -0.00(-0.08%)
Jun 15, 2011 5.121 5.132 5.041 5.061 125,799 -0.09(-1.77%)
Jun 14, 2011 5.121 5.152 5.121 5.152 114,453 +0.04(+0.85%)
Jun 13, 2011 5.128 5.128 5.081 5.109 142,811 -0.02(-0.46%)
Jun 10, 2011 5.167 5.171 5.125 5.132 61,687 -0.06(-1.13%)
Jun 09, 2011 5.160 5.197 5.148 5.191 96,836 +0.04(+0.68%)
Jun 08, 2011 5.183 5.198 5.152 5.156 73,092 -0.04(-0.82%)
Jun 07, 2011 5.187 5.214 5.160 5.198 120,770 +0.02(+0.30%)
Jun 06, 2011 5.202 5.206 5.175 5.183 100,158 -0.03(-0.67%)
Jun 03, 2011 5.210 5.227 5.187 5.218 84,190 -0.03(-0.52%)
May 24, 2011 5.229 5.260 5.229 5.245 88,305 +0.02(+0.45%)
May 23, 2011 5.218 5.225 5.198 5.222 106,202 -0.02(-0.30%)
May 20, 2011 5.276 5.276 5.237 5.237 84,835 -0.03(-0.66%)
May 19, 2011 5.276 5.276 5.253 5.272 62,970 +0.01(+0.15%)
May 18, 2011 5.233 5.264 5.225 5.264 89,796 +0.05(+0.89%)
May 17, 2011 5.214 5.222 5.198 5.218 66,638 +0.00(+0.00%)
May 16, 2011 5.222 5.241 5.216 5.218 118,428 -0.01(-0.15%)
May 13, 2011 5.260 5.264 5.218 5.225 81,076 -0.02(-0.44%)
May 12, 2011 5.229 5.249 5.206 5.249 93,124 +0.03(+0.55%)
May 11, 2011 5.245 5.253 5.214 5.220 93,707 -0.04(-0.84%)
May 10, 2011 5.253 5.284 5.253 5.264 61,853 +0.02(+0.46%)
May 09, 2011 5.233 5.249 5.225 5.240 58,842 +0.02(+0.43%)
May 06, 2011 5.210 5.245 5.210 5.218 86,073 +0.02(+0.37%)
May 05, 2011 5.210 5.218 5.179 5.198 93,087 -0.02(-0.45%)
May 04, 2011 5.249 5.249 5.218 5.222 97,315 -0.03(-0.66%)
May 03, 2011 5.280 5.284 5.233 5.256 170,633 -0.03(-0.59%)
May 02, 2011 5.280 5.291 5.268 5.287 97,586 +0.02(+0.44%)
Apr 29, 2011 5.241 5.276 5.241 5.264 50,708 +0.02(+0.44%)
Apr 28, 2011 5.241 5.249 5.229 5.241 103,280 +0.00(+0.07%)
Apr 27, 2011 5.253 5.264 5.222 5.237 125,235 +0.00(+0.07%)
Apr 26, 2011 5.222 5.256 5.222 5.233 210,391 +0.02(+0.37%)
Apr 25, 2011 5.233 5.245 5.210 5.214 111,555 -0.02(-0.37%)
Apr 21, 2011 5.253 5.256 5.222 5.233 73,502 -0.00(-0.07%)
Apr 20, 2011 5.202 5.253 5.202 5.237 126,180 +0.05(+1.05%)
Apr 19, 2011 5.183 5.202 5.175 5.183 131,553 +0.02(+0.30%)
Apr 18, 2011 5.194 5.194 5.156 5.167 89,349 -0.06(-1.11%)
Apr 15, 2011 5.233 5.249 5.225 5.225 118,611 +0.01(+0.15%)
Apr 14, 2011 5.229 5.233 5.203 5.218 95,275 -0.02(-0.37%)
Apr 13, 2011 5.253 5.253 5.218 5.237 69,630 +0.01(+0.15%)
Apr 12, 2011 5.260 5.260 5.214 5.229 67,100 -0.04(-0.81%)
Apr 11, 2011 5.303 5.303 5.256 5.272 54,519 -0.02(-0.37%)
Apr 08, 2011 5.315 5.326 5.280 5.291 68,451 -0.01(-0.18%)
Apr 07, 2011 5.311 5.313 5.291 5.301 112,610 -0.01(-0.18%)
Apr 06, 2011 5.307 5.318 5.291 5.311 105,596 +0.03(+0.59%)
Apr 05, 2011 5.295 5.295 5.276 5.280 77,000 -0.01(-0.22%)
Apr 04, 2011 5.307 5.311 5.284 5.291 58,050 -0.02(-0.29%)
Apr 01, 2011 5.303 5.307 5.276 5.307 125,269 +0.02(+0.44%)
Mar 31, 2011 5.264 5.284 5.253 5.284 108,367 +0.02(+0.29%)
Mar 30, 2011 5.260 5.272 5.245 5.268 80,529 +0.02(+0.30%)
Mar 29, 2011 5.218 5.253 5.214 5.253 47,793 +0.05(+0.89%)
Mar 28, 2011 5.237 5.249 5.202 5.206 108,081 -0.02(-0.30%)
Mar 25, 2011 5.210 5.237 5.195 5.222 90,939 +0.02(+0.45%)
Mar 24, 2011 5.206 5.217 5.189 5.198 87,637 +0.00(+0.07%)
Mar 23, 2011 5.175 5.194 5.144 5.194 63,862 +0.02(+0.45%)
Mar 22, 2011 5.156 5.175 5.152 5.171 168,285 +0.00(+0.08%)
Mar 21, 2011 5.160 5.167 5.156 5.167 147,140 +0.08(+1.60%)
Mar 18, 2011 5.109 5.109 5.082 5.086 65,299 +0.03(+0.61%)
Mar 17, 2011 5.074 5.086 5.052 5.055 84,907 +0.02(+0.31%)
Mar 16, 2011 5.113 5.113 5.039 5.039 123,030 -0.07(-1.29%)
Mar 15, 2011 5.063 5.105 5.063 5.105 126,468 -0.04(-0.75%)
Mar 14, 2011 5.191 5.191 5.132 5.144 128,870 -0.07(-1.26%)
Mar 11, 2011 5.144 5.218 5.144 5.210 124,209 +0.05(+0.94%)
Mar 10, 2011 5.194 5.194 5.156 5.162 164,067 -0.04(-0.86%)
Mar 09, 2011 5.228 5.228 5.201 5.206 97,176 -0.02(-0.34%)
Mar 08, 2011 5.194 5.232 5.175 5.224 104,983 +0.04(+0.81%)
Mar 07, 2011 5.194 5.210 5.167 5.182 70,051 -0.02(-0.44%)
Mar 04, 2011 5.228 5.228 5.182 5.205 92,387 -0.02(-0.29%)
Mar 03, 2011 5.190 5.232 5.190 5.220 95,832 +0.05(+1.03%)
Mar 02, 2011 5.175 5.175 5.156 5.167 111,370 -0.00(-0.07%)
Mar 01, 2011 5.198 5.198 5.148 5.171 69,406 -0.01(-0.29%)
Feb 28, 2011 5.182 5.201 5.175 5.186 106,679 -0.00(-0.01%)
Feb 25, 2011 5.175 5.190 5.167 5.186 61,578 +0.02(+0.44%)
Feb 24, 2011 5.179 5.182 5.125 5.163 98,814 -0.00(-0.07%)
Feb 23, 2011 5.205 5.209 5.141 5.167 105,710 -0.02(-0.44%)
Feb 22, 2011 5.243 5.243 5.175 5.190 110,330 -0.09(-1.65%)
Feb 18, 2011 5.285 5.289 5.261 5.277 102,899 -0.00(-0.07%)
Feb 17, 2011 5.300 5.304 5.281 5.281 100,099 -0.02(-0.36%)
Feb 16, 2011 5.273 5.300 5.258 5.300 89,814 +0.04(+0.79%)
Feb 15, 2011 5.255 5.273 5.247 5.258 156,800 -0.02(-0.36%)
Feb 14, 2011 5.277 5.281 5.255 5.277 78,915 +0.02(+0.29%)
Feb 11, 2011 5.232 5.262 5.220 5.262 66,738 +0.04(+0.73%)
Feb 10, 2011 5.205 5.232 5.205 5.224 90,641 +0.00(+0.07%)
Feb 09, 2011 5.239 5.239 5.217 5.220 86,492 -0.02(-0.43%)
Feb 08, 2011 5.217 5.243 5.213 5.243 83,413 +0.02(+0.29%)
Feb 07, 2011 5.224 5.247 5.201 5.228 80,848 +0.02(+0.44%)
Feb 04, 2011 5.194 5.213 5.182 5.205 57,124 +0.01(+0.15%)
Feb 03, 2011 5.190 5.198 5.169 5.198 54,395 +0.01(+0.15%)
Feb 02, 2011 5.175 5.190 5.171 5.190 88,297 -0.02(-0.29%)
Feb 01, 2011 5.144 5.205 5.144 5.205 124,189 +0.08(+1.56%)
Jan 31, 2011 5.099 5.125 5.095 5.125 90,077 +0.05(+0.90%)
Jan 28, 2011 5.186 5.186 5.072 5.080 222,806 -0.09(-1.69%)
Jan 27, 2011 5.194 5.194 5.160 5.167 187,512 -0.02(-0.37%)
Jan 26, 2011 5.171 5.186 5.160 5.186 139,018 +0.03(+0.66%)
Jan 25, 2011 5.148 5.163 5.144 5.152 127,250 -0.01(-0.22%)
Jan 24, 2011 5.160 5.179 5.144 5.163 175,472 +0.01(+0.22%)
Jan 21, 2011 5.133 5.163 5.133 5.152 145,535 +0.03(+0.67%)
Jan 20, 2011 5.129 5.132 5.095 5.118 111,457 -0.01(-0.15%)
Jan 19, 2011 5.171 5.179 5.110 5.125 118,555 -0.05(-0.88%)
Jan 18, 2011 5.182 5.186 5.163 5.171 106,205 -0.01(-0.22%)
Jan 14, 2011 5.179 5.182 5.152 5.182 96,383 +0.02(+0.29%)
Jan 13, 2011 5.205 5.213 5.163 5.167 137,672 -0.02(-0.44%)
Jan 12, 2011 5.201 5.205 5.175 5.190 78,930 +0.02(+0.44%)
Jan 11, 2011 5.171 5.182 5.160 5.167 59,790 +0.01(+0.15%)
Jan 10, 2011 5.163 5.167 5.133 5.160 108,320 -0.01(-0.15%)
Jan 07, 2011 5.179 5.198 5.137 5.167 106,358 -0.01(-0.22%)
Jan 06, 2011 5.194 5.209 5.175 5.179 97,979 -0.02(-0.37%)
Jan 05, 2011 5.213 5.213 5.175 5.198 96,709 -0.02(-0.29%)
Jan 04, 2011 5.311 5.311 5.182 5.213 237,145 -0.09(-1.72%)
Jan 03, 2011 5.273 5.304 5.270 5.304 71,582 +0.05(+0.87%)
Dec 31, 2010 5.243 5.262 5.239 5.258 78,235 +0.03(+0.58%)
Dec 30, 2010 5.194 5.228 5.179 5.228 75,377 +0.02(+0.29%)
Dec 29, 2010 5.201 5.220 5.201 5.213 75,559 +0.01(+0.22%)
Dec 28, 2010 5.217 5.217 5.186 5.201 107,058 +0.01(+0.22%)
Dec 27, 2010 5.213 5.232 5.175 5.190 71,010 -0.03(-0.65%)
Dec 23, 2010 5.224 5.255 5.190 5.224 149,949 -0.06(-1.15%)
Dec 22, 2010 5.273 5.304 5.255 5.285 88,160 +0.03(+0.58%)
Dec 21, 2010 5.277 5.309 5.255 5.255 129,491 -0.02(-0.43%)
Dec 20, 2010 5.342 5.387 5.255 5.277 100,842 -0.06(-1.21%)
Dec 17, 2010 5.387 5.387 5.323 5.342 114,473 -0.03(-0.50%)
Dec 16, 2010 5.380 5.399 5.338 5.368 101,964 +0.01(+0.21%)
Dec 15, 2010 5.414 5.414 5.319 5.357 110,380 -0.02(-0.42%)
Dec 14, 2010 5.342 5.387 5.342 5.380 95,037 +0.02(+0.31%)
Dec 13, 2010 5.422 5.444 5.361 5.363 142,108 +0.00(+0.05%)
Dec 10, 2010 5.365 5.368 5.327 5.361 95,358 +0.02(+0.42%)
Dec 09, 2010 5.324 5.346 5.286 5.338 132,540 +0.04(+0.84%)
Dec 08, 2010 5.327 5.329 5.294 5.294 98,281 -0.01(-0.21%)
Dec 07, 2010 5.338 5.338 5.283 5.305 97,515 +0.03(+0.49%)
Dec 06, 2010 5.298 5.298 5.259 5.279 62,249 +0.00(+0.07%)
Dec 03, 2010 5.312 5.312 5.245 5.275 111,341 -0.02(-0.42%)
Dec 02, 2010 5.279 5.312 5.275 5.298 79,628 -0.00(-0.07%)
Dec 01, 2010 5.260 5.312 5.253 5.301 138,305 +0.09(+1.79%)
Nov 30, 2010 5.152 5.208 5.152 5.208 154,368 +0.01(+0.29%)
Nov 29, 2010 5.219 5.219 5.160 5.193 71,207 +0.00(+0.00%)
Nov 26, 2010 5.204 5.204 5.186 5.193 58,045 +0.00(+0.07%)
Nov 24, 2010 5.137 5.190 5.190 5.190 161,572 +0.09(+1.68%)
Nov 23, 2010 5.115 5.125 5.085 5.104 141,071 -0.05(-0.94%)
Nov 22, 2010 5.126 5.152 5.093 5.152 72,104 +0.03(+0.58%)
Nov 19, 2010 5.145 5.145 5.085 5.123 106,108 -0.01(-0.15%)
Nov 18, 2010 5.093 5.130 5.085 5.130 76,155 +0.08(+1.62%)
Nov 17, 2010 5.052 5.052 5.022 5.048 80,571 +0.03(+0.52%)
Nov 16, 2010 5.104 5.104 4.977 5.022 123,012 -0.06(-1.10%)
Nov 15, 2010 5.085 5.096 5.063 5.078 90,609 +0.02(+0.37%)
Nov 12, 2010 5.052 5.074 5.041 5.059 141,678 -0.01(-0.22%)
Nov 11, 2010 5.059 5.074 5.037 5.070 186,489 -0.01(-0.22%)
Nov 10, 2010 5.108 5.119 5.063 5.082 179,733 -0.01(-0.29%)
Nov 09, 2010 5.149 5.160 5.074 5.096 220,514 -0.06(-1.17%)
Nov 08, 2010 5.156 5.167 5.134 5.157 179,099 +0.00(+0.01%)
Nov 05, 2010 5.219 5.219 5.130 5.156 240,682 -0.06(-1.07%)
Nov 04, 2010 5.141 5.212 5.141 5.212 140,556 +0.10(+1.97%)
Nov 03, 2010 5.119 5.124 5.108 5.111 60,648 +0.01(+0.15%)
Nov 02, 2010 5.123 5.130 5.104 5.104 108,499 +0.00(+0.07%)
Nov 01, 2010 5.108 5.131 5.085 5.100 259,625 +0.02(+0.37%)
Oct 29, 2010 5.123 5.123 5.078 5.082 86,964 -0.01(-0.29%)
Oct 28, 2010 5.074 5.108 5.055 5.096 179,792 +0.02(+0.44%)
Oct 27, 2010 5.052 5.078 5.025 5.074 125,733 +0.03(+0.52%)
Oct 25, 2010 5.033 5.063 5.026 5.048 144,254 +0.02(+0.37%)
Oct 22, 2010 5.052 5.070 5.022 5.029 344,328 -0.01(-0.22%)
Oct 21, 2010 5.048 5.093 5.033 5.041 560,378 +0.02(+0.37%)
Oct 20, 2010 5.018 5.052 4.996 5.022 332,799 +0.03(+0.68%)
Oct 19, 2010 5.022 5.042 4.974 4.988 294,258 -0.05(-1.04%)
Oct 18, 2010 5.041 5.056 5.033 5.041 312,980 +0.01(+0.15%)
Oct 15, 2010 5.074 5.078 5.015 5.033 232,256 -0.01(-0.22%)
Oct 14, 2010 5.096 5.100 5.029 5.044 476,651 -0.04(-0.81%)
Oct 13, 2010 5.067 5.108 5.067 5.085 219,303 +0.01(+0.29%)
Oct 12, 2010 5.063 5.078 5.048 5.070 173,918 -0.00(-0.07%)
Oct 11, 2010 5.056 5.108 5.056 5.074 95,068 +0.01(+0.29%)
Oct 08, 2010 5.059 5.067 5.018 5.059 92,814 +0.03(+0.67%)
Oct 07, 2010 5.063 5.063 5.007 5.026 105,646 -0.01(-0.30%)
Oct 06, 2010 5.089 5.096 5.041 5.041 105,437 -0.04(-0.88%)
Oct 05, 2010 5.015 5.104 5.015 5.085 135,323 +0.08(+1.56%)
Oct 04, 2010 5.041 5.041 4.992 5.007 300,404 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.