Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.432 4.435 4.432 4.432 802,540 +0.00(+0.00%)
Sep 29, 2005 4.432 4.435 4.432 4.432 3,423,743 +0.00(+0.00%)
Sep 28, 2005 4.432 4.435 4.432 4.432 379,099 -0.00(-0.07%)
Sep 27, 2005 4.432 4.435 4.432 4.435 204,443 +0.00(+0.00%)
Sep 26, 2005 4.432 4.435 4.432 4.435 528,708 +0.00(+0.07%)
Sep 23, 2005 4.432 4.446 4.432 4.432 318,511 +0.00(+0.00%)
Sep 22, 2005 4.432 4.435 4.432 4.432 346,605 +0.00(+0.00%)
Sep 21, 2005 4.432 4.437 4.432 4.432 460,673 -0.00(-0.07%)
Sep 20, 2005 4.435 4.446 4.432 4.435 253,522 +0.00(+0.07%)
Sep 19, 2005 4.461 4.464 4.432 4.432 255,892 -0.01(-0.20%)
Sep 16, 2005 4.432 4.455 4.432 4.440 243,706 +0.01(+0.20%)
Sep 15, 2005 4.461 4.464 4.432 4.432 235,921 -0.04(-0.92%)
Sep 14, 2005 4.482 4.482 4.452 4.473 140,469 -0.01(-0.33%)
Sep 13, 2005 4.485 4.488 4.455 4.488 206,812 +0.02(+0.40%)
Sep 12, 2005 4.461 4.488 4.443 4.470 160,778 -0.00(-0.07%)
Sep 09, 2005 4.488 4.497 4.467 4.473 145,885 -0.01(-0.26%)
Sep 08, 2005 4.482 4.491 4.446 4.485 285,678 +0.01(+0.26%)
Sep 07, 2005 4.491 4.497 4.449 4.473 307,679 -0.02(-0.39%)
Sep 06, 2005 4.488 4.491 4.461 4.491 159,086 +0.02(+0.40%)
Sep 02, 2005 4.476 4.482 4.449 4.473 212,566 +0.00(+0.00%)
Sep 01, 2005 4.476 4.500 4.452 4.473 343,897 +0.01(+0.26%)
Aug 31, 2005 4.458 4.467 4.437 4.461 236,260 +0.00(+0.07%)
Aug 30, 2005 4.458 4.470 4.435 4.458 214,935 +0.02(+0.40%)
Aug 29, 2005 4.437 4.470 4.432 4.440 344,912 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.