Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.67 10.71 10.64 10.71 379,940 +0.09(+0.89%)
Sep 27, 2019 10.53 10.66 10.53 10.62 192,229 +0.09(+0.89%)
Sep 26, 2019 10.55 10.58 10.50 10.53 245,143 +0.02(+0.16%)
Sep 25, 2019 10.47 10.57 10.45 10.51 238,393 +0.09(+0.85%)
Sep 24, 2019 10.40 10.47 10.38 10.42 249,031 +0.06(+0.53%)
Sep 23, 2019 10.28 10.42 10.26 10.37 483,894 +0.08(+0.81%)
Sep 20, 2019 10.53 10.58 10.23 10.28 800,503 -0.24(-2.32%)
Sep 19, 2019 10.56 10.60 10.48 10.53 384,595 -0.02(-0.21%)
Sep 18, 2019 10.68 10.69 10.54 10.55 469,604 -0.12(-1.14%)
Sep 17, 2019 10.74 10.77 10.62 10.67 306,187 -0.06(-0.57%)
Sep 16, 2019 10.79 10.84 10.73 10.73 261,928 -0.06(-0.56%)
Sep 13, 2019 10.81 10.85 10.78 10.79 218,762 -0.02(-0.15%)
Sep 12, 2019 10.89 10.90 10.79 10.81 221,487 +0.01(+0.06%)
Sep 11, 2019 10.74 10.87 10.74 10.80 279,788 +0.06(+0.56%)
Sep 10, 2019 10.79 10.83 10.71 10.74 291,180 -0.02(-0.15%)
Sep 09, 2019 10.82 10.84 10.75 10.76 260,428 +0.02(+0.20%)
Sep 06, 2019 10.87 10.87 10.68 10.74 498,087 -0.08(-0.71%)
Sep 05, 2019 10.76 10.83 10.76 10.81 309,493 +0.09(+0.87%)
Sep 04, 2019 10.93 11.00 10.71 10.72 553,175 -0.13(-1.21%)
Sep 03, 2019 10.89 10.91 10.73 10.85 408,646 -0.08(-0.70%)
Aug 30, 2019 10.86 10.93 10.71 10.93 321,552 +0.17(+1.58%)
Aug 29, 2019 10.75 10.79 10.73 10.76 227,006 +0.03(+0.26%)
Aug 28, 2019 10.76 10.80 10.72 10.73 281,685 +0.02(+0.21%)
Aug 27, 2019 10.95 10.97 10.37 10.71 504,440 -0.23(-2.11%)
Aug 26, 2019 11.09 11.10 10.90 10.94 607,373 -0.13(-1.19%)
Aug 23, 2019 11.14 11.15 11.04 11.07 204,044 -0.04(-0.35%)
Aug 22, 2019 11.22 11.22 11.10 11.11 248,733 -0.08(-0.74%)
Aug 21, 2019 11.25 11.25 11.16 11.19 250,138 -0.02(-0.15%)
Aug 20, 2019 11.15 11.22 11.13 11.21 182,727 +0.04(+0.39%)
Aug 19, 2019 11.18 11.20 11.13 11.16 157,945 +0.04(+0.35%)
Aug 16, 2019 11.07 11.15 11.07 11.13 246,128 +0.07(+0.60%)
Aug 15, 2019 11.09 11.13 10.98 11.06 337,272 +0.05(+0.45%)
Aug 14, 2019 11.21 11.21 10.88 11.01 448,495 -0.17(-1.51%)
Aug 13, 2019 11.18 11.22 11.10 11.18 329,715 +0.00(+0.00%)
Aug 12, 2019 11.23 11.26 11.16 11.18 116,948 -0.02(-0.19%)
Aug 09, 2019 11.29 11.29 11.17 11.20 184,546 -0.09(-0.77%)
Aug 08, 2019 11.04 11.34 10.94 11.29 712,784 +0.27(+2.42%)
Aug 07, 2019 11.11 11.11 11.01 11.02 295,232 -0.11(-1.03%)
Aug 06, 2019 11.10 11.15 11.02 11.14 375,440 +0.09(+0.84%)
Aug 05, 2019 11.15 11.19 10.99 11.04 447,698 -0.18(-1.60%)
Aug 02, 2019 11.23 11.26 11.21 11.22 286,746 -0.01(-0.10%)
Aug 01, 2019 11.22 11.26 11.21 11.23 240,763 +0.01(+0.10%)
Jul 31, 2019 11.23 11.26 11.20 11.22 223,726 -0.01(-0.10%)
Jul 30, 2019 11.20 11.23 11.20 11.23 216,866 +0.04(+0.34%)
Jul 29, 2019 11.20 11.21 11.16 11.20 235,041 -0.01(-0.10%)
Jul 26, 2019 11.20 11.24 11.19 11.21 169,841 +0.02(+0.15%)
Jul 25, 2019 11.20 11.22 11.16 11.19 208,400 -0.02(-0.15%)
Jul 24, 2019 11.19 11.21 11.15 11.21 219,081 +0.03(+0.24%)
Jul 23, 2019 11.20 11.21 11.16 11.18 171,371 -0.02(-0.15%)
Jul 22, 2019 11.14 11.20 11.14 11.20 186,651 +0.07(+0.59%)
Jul 19, 2019 11.16 11.20 11.10 11.13 156,423 -0.03(-0.29%)
Jul 18, 2019 11.18 11.20 11.10 11.16 178,012 -0.02(-0.15%)
Jul 17, 2019 11.18 11.23 11.07 11.18 284,990 +0.01(+0.05%)
Jul 16, 2019 11.15 11.19 11.14 11.17 195,048 +0.02(+0.20%)
Jul 15, 2019 11.22 11.25 11.10 11.15 338,909 -0.05(-0.49%)
Jul 12, 2019 11.29 11.33 11.20 11.21 297,407 -0.02(-0.18%)
Jul 11, 2019 11.26 11.26 11.14 11.23 422,398 -0.03(-0.29%)
Jul 10, 2019 11.21 11.41 11.20 11.26 637,269 +0.07(+0.63%)
Jul 09, 2019 11.08 11.20 11.08 11.19 346,927 +0.09(+0.78%)
Jul 08, 2019 11.11 11.11 11.10 11.10 390,339 -0.06(-0.53%)
Jul 05, 2019 11.15 11.16 11.13 11.16 256,268 +0.00(+0.00%)
Jul 03, 2019 11.12 11.16 11.09 11.16 253,858 +0.03(+0.29%)
Jul 02, 2019 11.16 11.16 11.08 11.13 245,753 -0.03(-0.24%)
Jul 01, 2019 11.17 11.18 11.10 11.16 229,625 +0.11(+1.02%)
Jun 28, 2019 11.05 11.05 11.00 11.04 353,806 +0.04(+0.34%)
Jun 27, 2019 11.06 11.06 11.00 11.01 204,125 +0.02(+0.15%)
Jun 26, 2019 11.01 11.01 10.97 10.99 118,089 +0.01(+0.05%)
Jun 25, 2019 11.04 11.04 10.97 10.99 175,994 -0.01(-0.05%)
Jun 24, 2019 11.03 11.04 10.96 10.99 186,825 -0.04(-0.34%)
Jun 21, 2019 11.00 11.06 10.98 11.03 146,863 +0.01(+0.10%)
Jun 20, 2019 11.10 11.10 10.99 11.02 207,099 -0.05(-0.44%)
Jun 19, 2019 11.06 11.08 11.01 11.07 262,645 +0.03(+0.29%)
Jun 18, 2019 10.97 11.05 10.97 11.03 277,779 +0.02(+0.20%)
Jun 17, 2019 10.94 11.02 10.94 11.01 221,820 +0.05(+0.49%)
Jun 14, 2019 10.96 10.99 10.96 10.96 121,087 -0.03(-0.29%)
Jun 13, 2019 10.97 11.02 10.95 10.99 291,983 +0.04(+0.36%)
Jun 12, 2019 10.94 10.96 10.91 10.95 366,957 +0.02(+0.20%)
Jun 11, 2019 10.95 10.95 10.87 10.93 408,374 +0.01(+0.10%)
Jun 10, 2019 10.85 10.92 10.83 10.92 483,754 +0.11(+1.04%)
Jun 07, 2019 10.81 10.81 10.79 10.81 178,115 +0.00(+0.00%)
Jun 06, 2019 10.78 10.83 10.78 10.81 169,093 +0.03(+0.25%)
Jun 05, 2019 10.80 10.82 10.77 10.78 258,471 +0.03(+0.25%)
Jun 04, 2019 10.73 10.75 10.69 10.75 321,704 +0.12(+1.11%)
Jun 03, 2019 10.72 10.74 10.61 10.64 340,238 -0.03(-0.30%)
May 31, 2019 10.72 10.73 10.65 10.67 320,121 -0.05(-0.50%)
May 30, 2019 10.74 10.79 10.71 10.72 254,623 -0.02(-0.20%)
May 29, 2019 10.75 10.78 10.71 10.74 245,189 +0.01(+0.05%)
May 28, 2019 10.75 10.77 10.71 10.74 211,115 +0.02(+0.15%)
May 24, 2019 10.75 10.76 10.71 10.72 161,276 -0.02(-0.20%)
May 23, 2019 10.75 10.76 10.72 10.74 259,111 -0.01(-0.10%)
May 22, 2019 10.72 10.76 10.72 10.75 186,738 +0.04(+0.35%)
May 21, 2019 10.72 10.76 10.72 10.72 200,535 +0.00(+0.00%)
May 20, 2019 10.72 10.73 10.70 10.72 190,753 +0.00(+0.00%)
May 17, 2019 10.72 10.74 10.69 10.72 187,844 -0.01(-0.05%)
May 16, 2019 10.75 10.78 10.71 10.72 263,719 -0.08(-0.74%)
May 15, 2019 10.77 10.85 10.76 10.80 209,553 +0.05(+0.45%)
May 14, 2019 10.77 10.80 10.70 10.75 355,058 +0.07(+0.66%)
May 13, 2019 10.67 10.72 10.67 10.68 276,895 -0.05(-0.44%)
May 10, 2019 10.68 10.74 10.67 10.73 233,357 +0.03(+0.25%)
May 09, 2019 10.70 10.72 10.63 10.70 210,120 +0.01(+0.05%)
May 08, 2019 10.71 10.72 10.66 10.70 283,142 +0.01(+0.10%)
May 07, 2019 10.69 10.74 10.64 10.69 393,322 +0.03(+0.25%)
May 06, 2019 10.62 10.69 10.58 10.66 373,732 +0.03(+0.25%)
May 03, 2019 10.67 10.71 10.61 10.64 354,567 -0.03(-0.30%)
May 02, 2019 10.62 10.69 10.60 10.67 287,877 -0.02(-0.15%)
May 01, 2019 10.67 10.70 10.65 10.68 276,706 +0.04(+0.40%)
Apr 30, 2019 10.70 10.70 10.62 10.64 395,256 +0.04(+0.35%)
Apr 29, 2019 10.59 10.64 10.57 10.60 458,851 +0.02(+0.20%)
Apr 26, 2019 10.56 10.62 10.51 10.58 322,849 +0.06(+0.55%)
Apr 25, 2019 10.54 10.55 10.50 10.52 246,694 +0.01(+0.10%)
Apr 24, 2019 10.53 10.54 10.50 10.51 231,377 +0.01(+0.10%)
Apr 23, 2019 10.54 10.59 10.47 10.50 218,510 +0.01(+0.10%)
Apr 22, 2019 10.41 10.50 10.40 10.49 270,730 +0.08(+0.81%)
Apr 18, 2019 10.39 10.43 10.39 10.41 180,115 +0.02(+0.20%)
Apr 17, 2019 10.55 10.55 10.39 10.39 298,269 -0.13(-1.21%)
Apr 16, 2019 10.56 10.56 10.51 10.51 252,824 -0.04(-0.40%)
Apr 15, 2019 10.53 10.58 10.46 10.56 302,045 +0.00(+0.00%)
Apr 12, 2019 10.60 10.60 10.48 10.56 363,063 -0.02(-0.19%)
Apr 11, 2019 10.57 10.61 10.55 10.58 308,694 +0.01(+0.05%)
Apr 10, 2019 10.63 10.67 10.55 10.57 632,149 -0.04(-0.40%)
Apr 09, 2019 10.53 10.70 10.52 10.61 787,951 +0.08(+0.75%)
Apr 08, 2019 10.46 10.55 10.43 10.53 492,938 +0.09(+0.85%)
Apr 05, 2019 10.42 10.45 10.37 10.45 425,436 +0.05(+0.51%)
Apr 04, 2019 10.42 10.42 10.33 10.39 225,510 +0.00(+0.00%)
Apr 03, 2019 10.33 10.39 10.33 10.39 286,820 +0.06(+0.56%)
Apr 02, 2019 10.38 10.38 10.30 10.33 236,893 +0.01(+0.05%)
Apr 01, 2019 10.32 10.38 10.32 10.33 276,114 +0.02(+0.15%)
Mar 29, 2019 10.24 10.36 10.22 10.31 333,414 +0.14(+1.34%)
Mar 28, 2019 10.06 10.20 10.06 10.18 278,088 +0.11(+1.09%)
Mar 27, 2019 10.09 10.13 10.07 10.07 275,514 +0.00(+0.00%)
Mar 26, 2019 10.16 10.20 10.03 10.07 279,386 -0.08(-0.78%)
Mar 25, 2019 10.23 10.26 10.11 10.15 339,878 -0.13(-1.23%)
Mar 22, 2019 10.31 10.31 10.25 10.27 234,152 -0.02(-0.20%)
Mar 21, 2019 10.35 10.35 10.29 10.29 252,227 -0.04(-0.41%)
Mar 20, 2019 10.31 10.36 10.31 10.33 235,763 +0.03(+0.25%)
Mar 19, 2019 10.32 10.35 10.29 10.31 253,711 +0.02(+0.15%)
Mar 18, 2019 10.31 10.34 10.27 10.29 179,569 -0.02(-0.15%)
Mar 15, 2019 10.34 10.39 10.29 10.31 236,628 -0.03(-0.25%)
Mar 14, 2019 10.30 10.36 10.30 10.33 220,063 +0.02(+0.16%)
Mar 13, 2019 10.25 10.33 10.25 10.32 310,367 +0.06(+0.61%)
Mar 12, 2019 10.25 10.30 10.20 10.26 315,120 +0.01(+0.10%)
Mar 11, 2019 10.15 10.31 10.14 10.25 313,772 +0.09(+0.87%)
Mar 08, 2019 10.13 10.17 10.09 10.16 161,521 +0.00(+0.00%)
Mar 07, 2019 10.12 10.19 10.09 10.16 274,865 +0.03(+0.31%)
Mar 06, 2019 10.27 10.29 10.01 10.13 519,199 -0.07(-0.71%)
Mar 05, 2019 10.29 10.36 10.16 10.20 370,072 -0.11(-1.06%)
Mar 04, 2019 10.36 10.37 10.25 10.31 408,714 -0.03(-0.25%)
Mar 01, 2019 10.44 10.45 10.31 10.33 323,042 -0.04(-0.40%)
Feb 28, 2019 10.35 10.43 10.35 10.38 274,359 -0.03(-0.25%)
Feb 27, 2019 10.40 10.44 10.35 10.40 187,422 +0.01(+0.05%)
Feb 26, 2019 10.38 10.41 10.37 10.40 296,434 +0.03(+0.30%)
Feb 25, 2019 10.35 10.40 10.35 10.36 271,281 +0.07(+0.71%)
Feb 22, 2019 10.28 10.41 10.23 10.29 462,451 +0.08(+0.76%)
Feb 21, 2019 10.31 10.34 10.19 10.21 201,796 -0.08(-0.76%)
Feb 20, 2019 10.33 10.34 10.23 10.29 374,658 -0.04(-0.35%)
Feb 19, 2019 10.45 10.45 10.28 10.33 402,569 -0.10(-1.00%)
Feb 15, 2019 10.51 10.55 10.39 10.43 237,474 -0.06(-0.55%)
Feb 14, 2019 10.53 10.60 10.44 10.49 279,416 -0.06(-0.53%)
Feb 13, 2019 10.45 10.56 10.45 10.55 451,412 +0.10(+0.94%)
Feb 12, 2019 10.28 10.56 10.26 10.45 558,221 +0.20(+1.91%)
Feb 11, 2019 10.25 10.27 10.20 10.25 346,716 +0.06(+0.61%)
Feb 08, 2019 10.16 10.20 10.13 10.19 273,753 +0.06(+0.61%)
Feb 07, 2019 10.14 10.15 10.06 10.13 230,795 -0.01(-0.10%)
Feb 06, 2019 10.05 10.14 10.04 10.14 290,406 +0.10(+1.03%)
Feb 05, 2019 10.01 10.06 9.989 10.04 332,579 +0.03(+0.26%)
Feb 04, 2019 10.08 10.08 9.974 10.01 269,382 -0.02(-0.15%)
Feb 01, 2019 10.05 10.08 9.999 10.03 288,111 +0.00(+0.00%)
Jan 31, 2019 9.973 10.03 9.937 10.03 314,545 +0.10(+1.04%)
Jan 30, 2019 10.05 10.05 9.881 9.922 282,725 -0.10(-1.03%)
Jan 29, 2019 10.02 10.03 9.979 10.03 292,247 +0.08(+0.83%)
Jan 28, 2019 9.922 9.968 9.855 9.943 306,131 +0.06(+0.63%)
Jan 25, 2019 9.778 9.948 9.778 9.881 233,981 +0.12(+1.27%)
Jan 24, 2019 9.762 9.850 9.726 9.757 440,738 +0.02(+0.21%)
Jan 23, 2019 9.736 9.845 9.736 9.736 256,647 +0.02(+0.16%)
Jan 22, 2019 9.778 9.814 9.695 9.721 366,195 -0.07(-0.76%)
Jan 18, 2019 9.948 9.984 9.742 9.796 267,739 -0.13(-1.27%)
Jan 17, 2019 9.906 9.989 9.897 9.922 197,781 +0.01(+0.05%)
Jan 16, 2019 9.937 9.973 9.912 9.917 197,184 -0.01(-0.10%)
Jan 15, 2019 9.968 9.968 9.839 9.927 221,375 +0.04(+0.36%)
Jan 14, 2019 9.922 9.973 9.819 9.891 226,204 +0.01(+0.12%)
Jan 11, 2019 9.915 9.931 9.803 9.880 284,384 +0.00(+0.00%)
Jan 10, 2019 9.869 9.880 9.778 9.880 267,533 +0.00(+0.00%)
Jan 09, 2019 9.982 10.01 9.869 9.880 308,289 -0.07(-0.72%)
Jan 08, 2019 9.961 10.03 9.875 9.951 355,880 +0.10(+0.98%)
Jan 07, 2019 9.624 9.875 9.624 9.854 420,061 +0.25(+2.55%)
Jan 04, 2019 9.711 9.726 9.545 9.609 544,875 -0.02(-0.21%)
Jan 03, 2019 9.665 9.777 9.527 9.629 351,013 -0.01(-0.05%)
Jan 02, 2019 9.298 9.747 9.264 9.635 674,256 +0.31(+3.28%)
Dec 31, 2018 9.379 9.389 9.206 9.328 580,129 -0.01(-0.11%)
Dec 28, 2018 9.395 9.420 9.303 9.338 430,298 +0.02(+0.16%)
Dec 27, 2018 9.129 9.400 9.008 9.323 467,037 +0.13(+1.39%)
Dec 26, 2018 8.777 9.282 8.756 9.195 482,151 +0.36(+4.04%)
Dec 24, 2018 8.741 8.874 8.644 8.838 323,752 -0.05(-0.52%)
Dec 21, 2018 8.782 9.144 8.537 8.884 1,004,552 +0.04(+0.46%)
Dec 20, 2018 9.201 9.230 8.685 8.843 1,041,418 -0.40(-4.36%)
Dec 19, 2018 9.298 9.446 9.160 9.247 316,628 -0.03(-0.28%)
Dec 18, 2018 9.349 9.375 9.042 9.272 962,882 -0.11(-1.14%)
Dec 17, 2018 9.451 9.481 9.262 9.379 584,669 -0.16(-1.66%)
Dec 14, 2018 9.670 9.711 9.461 9.538 503,157 -0.19(-1.94%)
Dec 13, 2018 9.910 9.921 9.686 9.726 224,143 -0.17(-1.74%)
Dec 12, 2018 9.934 9.975 9.864 9.899 276,143 -0.03(-0.31%)
Dec 11, 2018 9.990 9.990 9.884 9.929 197,963 +0.02(+0.15%)
Dec 10, 2018 9.914 10.00 9.823 9.914 238,592 -0.05(-0.46%)
Dec 07, 2018 9.924 9.980 9.904 9.960 195,126 +0.00(+0.00%)
Dec 06, 2018 9.924 10.04 9.762 9.960 435,623 -0.01(-0.10%)
Dec 04, 2018 10.14 10.15 9.889 9.970 373,449 -0.16(-1.55%)
Dec 03, 2018 10.22 10.25 10.05 10.13 390,858 +0.01(+0.05%)
Nov 30, 2018 10.11 10.14 10.02 10.12 496,812 +0.03(+0.30%)
Nov 29, 2018 10.01 10.10 9.980 10.09 414,859 +0.13(+1.27%)
Nov 28, 2018 9.929 9.980 9.848 9.965 331,735 +0.10(+0.97%)
Nov 27, 2018 9.767 9.879 9.762 9.869 247,846 +0.06(+0.57%)
Nov 26, 2018 9.661 9.827 9.661 9.813 403,050 +0.15(+1.60%)
Nov 23, 2018 9.595 9.717 9.560 9.659 198,685 +0.06(+0.66%)
Nov 21, 2018 9.595 9.595 9.595 0 +0.02(+0.16%)
Nov 20, 2018 9.651 9.651 9.459 9.580 571,939 -0.11(-1.10%)
Nov 19, 2018 9.788 9.788 9.641 9.687 416,387 -0.12(-1.19%)
Nov 16, 2018 9.813 9.843 9.788 9.803 251,272 -0.03(-0.26%)
Nov 15, 2018 9.884 9.889 9.762 9.828 268,498 -0.06(-0.61%)
Nov 14, 2018 9.934 10.03 9.828 9.889 295,806 -0.03(-0.35%)
Nov 13, 2018 9.913 9.991 9.858 9.923 281,148 +0.02(+0.15%)
Nov 12, 2018 10.04 10.04 9.880 9.908 325,442 -0.12(-1.15%)
Nov 09, 2018 10.04 10.04 9.978 10.02 390,484 +0.00(+0.00%)
Nov 08, 2018 10.02 10.09 9.983 10.02 289,806 +0.00(+0.00%)
Nov 07, 2018 9.938 10.06 9.878 10.02 311,607 +0.16(+1.57%)
Nov 06, 2018 9.873 9.897 9.853 9.868 204,791 +0.01(+0.10%)
Nov 05, 2018 9.843 9.863 9.808 9.858 235,659 +0.04(+0.36%)
Nov 02, 2018 9.833 9.938 9.758 9.823 304,286 +0.05(+0.46%)
Nov 01, 2018 9.773 9.798 9.698 9.778 318,307 +0.06(+0.57%)
Oct 31, 2018 9.592 9.723 9.572 9.723 467,433 +0.20(+2.11%)
Oct 30, 2018 9.572 9.602 9.437 9.522 375,988 -0.05(-0.52%)
Oct 29, 2018 9.643 9.653 9.547 9.572 251,597 -0.01(-0.10%)
Oct 26, 2018 9.648 9.663 9.522 9.582 385,695 -0.12(-1.24%)
Oct 25, 2018 9.688 9.758 9.665 9.703 349,809 +0.04(+0.36%)
Oct 24, 2018 9.708 9.778 9.658 9.668 277,565 -0.04(-0.41%)
Oct 23, 2018 9.703 9.728 9.577 9.708 465,105 -0.07(-0.67%)
Oct 22, 2018 9.923 9.958 9.723 9.773 378,380 -0.14(-1.37%)
Oct 19, 2018 9.868 9.968 9.868 9.908 234,649 +0.03(+0.30%)
Oct 18, 2018 10.07 10.07 9.738 9.878 393,850 -0.21(-2.04%)
Oct 17, 2018 10.08 10.11 10.04 10.08 165,110 +0.02(+0.20%)
Oct 16, 2018 10.02 10.12 10.02 10.06 203,572 +0.05(+0.50%)
Oct 15, 2018 10.02 10.10 9.973 10.01 244,486 +0.07(+0.65%)
Oct 12, 2018 9.753 9.958 9.753 9.948 558,689 +0.29(+3.02%)
Oct 11, 2018 9.776 9.835 9.562 9.657 729,124 -0.17(-1.77%)
Oct 10, 2018 10.10 10.12 9.691 9.830 559,526 -0.26(-2.56%)
Oct 09, 2018 9.994 10.12 9.994 10.09 292,065 +0.09(+0.94%)
Oct 08, 2018 10.13 10.22 9.930 9.994 537,698 -0.13(-1.32%)
Oct 05, 2018 10.32 10.32 10.11 10.13 438,083 -0.20(-1.97%)
Oct 04, 2018 10.59 10.59 10.28 10.33 461,673 -0.21(-1.98%)
Oct 03, 2018 10.63 10.64 10.54 10.54 275,434 -0.09(-0.84%)
Oct 02, 2018 10.60 10.63 10.60 10.63 317,428 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.