Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.437 6.437 6.277 6.356 383,004 -0.06(-0.89%)
Sep 29, 2015 6.405 6.427 6.380 6.412 123,822 +0.01(+0.11%)
Sep 28, 2015 6.434 6.434 6.398 6.405 116,209 -0.05(-0.83%)
Sep 25, 2015 6.469 6.476 6.437 6.459 57,332 +0.01(+0.17%)
Sep 24, 2015 6.412 6.451 6.409 6.448 150,219 -0.04(-0.55%)
Sep 23, 2015 6.451 6.508 6.427 6.483 159,149 +0.00(+0.00%)
Sep 22, 2015 6.441 6.498 6.430 6.483 111,702 -0.01(-0.11%)
Sep 21, 2015 6.494 6.505 6.444 6.491 86,770 +0.01(+0.11%)
Sep 18, 2015 6.398 6.487 6.398 6.483 101,827 +0.05(+0.77%)
Sep 17, 2015 6.391 6.469 6.384 6.434 121,011 +0.02(+0.39%)
Sep 16, 2015 6.398 6.452 6.370 6.409 199,795 -0.01(-0.17%)
Sep 15, 2015 6.366 6.487 6.366 6.419 345,688 +0.03(+0.44%)
Sep 14, 2015 6.473 6.518 6.380 6.391 200,535 -0.12(-1.80%)
Sep 11, 2015 6.555 6.583 6.480 6.508 186,784 -0.03(-0.48%)
Sep 10, 2015 6.494 6.568 6.494 6.540 117,953 +0.04(+0.60%)
Sep 09, 2015 6.642 6.703 6.501 6.501 179,490 -0.14(-2.12%)
Sep 08, 2015 6.719 6.719 6.642 6.642 88,868 -0.03(-0.42%)
Sep 04, 2015 6.571 6.670 6.670 6.670 78,131 +0.05(+0.80%)
Sep 03, 2015 6.596 6.691 6.589 6.617 202,327 +0.04(+0.57%)
Sep 02, 2015 6.547 6.582 6.511 6.580 209,305 +0.05(+0.78%)
Sep 01, 2015 6.494 6.547 6.494 6.529 185,436 -0.04(-0.64%)
Aug 31, 2015 6.547 6.599 6.511 6.571 393,122 +0.01(+0.11%)
Aug 28, 2015 6.533 6.596 6.533 6.564 89,945 +0.01(+0.21%)
Aug 27, 2015 6.582 6.599 6.519 6.550 242,180 +0.01(+0.22%)
Aug 26, 2015 6.487 6.564 6.423 6.536 374,620 +0.10(+1.48%)
Aug 25, 2015 6.406 6.473 6.385 6.441 262,318 +0.06(+0.88%)
Aug 24, 2015 6.335 6.460 6.240 6.385 866,970 -0.12(-1.89%)
Aug 21, 2015 6.469 6.578 6.417 6.508 352,297 +0.03(+0.43%)
Aug 20, 2015 6.441 6.515 6.441 6.480 201,759 +0.00(+0.00%)
Aug 19, 2015 6.487 6.564 6.448 6.480 199,142 -0.05(-0.70%)
Aug 18, 2015 6.501 6.540 6.473 6.525 210,498 -0.01(-0.16%)
Aug 17, 2015 6.540 6.547 6.452 6.536 315,161 +0.01(+0.22%)
Aug 14, 2015 6.511 6.536 6.511 6.522 193,184 -0.01(-0.11%)
Aug 13, 2015 6.511 6.536 6.487 6.529 184,649 +0.00(+0.00%)
Aug 12, 2015 6.508 6.547 6.350 6.529 625,915 -0.02(-0.36%)
Aug 11, 2015 6.574 6.574 6.525 6.553 164,318 -0.03(-0.42%)
Aug 10, 2015 6.515 6.591 6.504 6.581 217,239 +0.05(+0.80%)
Aug 07, 2015 6.542 6.570 6.487 6.529 280,505 -0.08(-1.27%)
Aug 06, 2015 6.696 6.709 6.476 6.612 422,048 -0.10(-1.45%)
Aug 05, 2015 6.696 6.734 6.664 6.710 307,840 +0.01(+0.10%)
Aug 04, 2015 6.630 6.710 6.614 6.703 254,653 +0.06(+0.89%)
Aug 03, 2015 6.595 6.671 6.553 6.644 219,041 +0.04(+0.63%)
Jul 31, 2015 6.605 6.664 6.579 6.602 172,461 +0.02(+0.26%)
Jul 30, 2015 6.563 6.671 6.542 6.584 186,117 -0.03(-0.53%)
Jul 29, 2015 6.553 6.657 6.553 6.619 80,482 +0.03(+0.53%)
Jul 28, 2015 6.560 6.619 6.522 6.584 115,581 +0.05(+0.75%)
Jul 27, 2015 6.661 6.713 6.518 6.535 287,838 -0.21(-3.10%)
Jul 24, 2015 6.741 6.748 6.724 6.745 115,053 +0.00(+0.05%)
Jul 23, 2015 6.727 6.752 6.713 6.741 125,903 +0.02(+0.36%)
Jul 22, 2015 6.637 6.738 6.609 6.717 199,793 +0.07(+1.00%)
Jul 21, 2015 6.609 6.657 6.483 6.651 421,471 +0.04(+0.63%)
Jul 20, 2015 6.731 6.731 6.466 6.609 793,594 -0.13(-1.86%)
Jul 17, 2015 6.766 6.807 6.717 6.734 180,080 -0.05(-0.67%)
Jul 16, 2015 6.856 6.874 6.769 6.779 225,011 -0.09(-1.37%)
Jul 15, 2015 6.766 6.881 6.755 6.874 195,719 +0.07(+0.97%)
Jul 14, 2015 6.849 6.849 6.800 6.807 167,793 -0.07(-1.01%)
Jul 13, 2015 6.905 6.916 6.842 6.877 127,059 -0.01(-0.19%)
Jul 10, 2015 6.918 6.946 6.870 6.890 154,798 -0.02(-0.35%)
Jul 09, 2015 6.932 6.937 6.901 6.914 79,469 +0.01(+0.15%)
Jul 08, 2015 6.897 6.946 6.890 6.904 73,296 -0.02(-0.30%)
Jul 07, 2015 6.921 6.939 6.890 6.925 169,657 +0.00(+0.05%)
Jul 06, 2015 6.914 6.921 6.887 6.921 132,593 +0.00(+0.05%)
Jul 02, 2015 6.928 6.918 6.918 6.918 139,267 +0.01(+0.10%)
Jul 01, 2015 6.901 6.959 6.852 6.911 281,942 +0.03(+0.40%)
Jun 30, 2015 6.821 6.887 6.749 6.883 195,188 +0.12(+1.79%)
Jun 29, 2015 6.645 6.766 6.459 6.763 1,155,913 +0.02(+0.36%)
Jun 26, 2015 6.908 6.952 6.704 6.738 408,690 -0.18(-2.60%)
Jun 25, 2015 6.949 6.976 6.918 6.918 197,009 -0.08(-1.09%)
Jun 24, 2015 6.977 7.022 6.973 6.994 121,686 +0.02(+0.35%)
Jun 23, 2015 6.942 6.970 6.911 6.970 243,283 +0.02(+0.35%)
Jun 22, 2015 6.984 6.998 6.942 6.946 228,320 -0.05(-0.69%)
Jun 19, 2015 7.039 7.049 6.980 6.994 220,589 -0.05(-0.74%)
Jun 18, 2015 7.018 7.077 7.018 7.046 78,120 +0.02(+0.30%)
Jun 17, 2015 7.046 7.056 7.015 7.025 239,971 -0.06(-0.88%)
Jun 16, 2015 7.232 7.232 7.066 7.087 394,862 -0.15(-2.01%)
Jun 15, 2015 7.256 7.277 7.218 7.232 149,690 -0.03(-0.48%)
Jun 12, 2015 7.291 7.291 7.253 7.267 78,502 -0.04(-0.57%)
Jun 11, 2015 7.325 7.325 7.229 7.308 160,777 +0.05(+0.63%)
Jun 10, 2015 7.256 7.310 7.249 7.263 155,046 +0.01(+0.09%)
Jun 09, 2015 7.225 7.256 7.225 7.256 97,946 +0.03(+0.47%)
Jun 08, 2015 7.201 7.228 7.194 7.221 143,268 +0.01(+0.19%)
Jun 05, 2015 7.232 7.242 7.208 7.208 147,249 -0.03(-0.38%)
Jun 04, 2015 7.242 7.265 7.232 7.235 214,188 +0.00(+0.00%)
Jun 03, 2015 7.245 7.256 7.235 7.235 181,359 -0.01(-0.09%)
Jun 02, 2015 7.239 7.249 7.232 7.242 95,557 +0.01(+0.09%)
Jun 01, 2015 7.256 7.263 7.228 7.235 161,757 -0.03(-0.38%)
May 29, 2015 7.300 7.320 7.263 7.263 133,373 -0.01(-0.19%)
May 28, 2015 7.225 7.314 7.221 7.276 150,038 +0.05(+0.66%)
May 27, 2015 7.249 7.276 7.225 7.228 127,457 -0.02(-0.33%)
May 26, 2015 7.317 7.317 7.252 7.252 224,267 -0.07(-0.90%)
May 22, 2015 7.324 7.318 7.318 7.318 97,250 -0.01(-0.09%)
May 21, 2015 7.331 7.340 7.324 7.324 149,786 -0.01(-0.09%)
May 20, 2015 7.331 7.351 7.324 7.331 95,577 -0.00(-0.05%)
May 19, 2015 7.334 7.341 7.328 7.334 112,536 +0.00(+0.00%)
May 18, 2015 7.338 7.352 7.328 7.334 207,597 -0.02(-0.23%)
May 15, 2015 7.352 7.376 7.331 7.352 175,031 -0.00(-0.05%)
May 14, 2015 7.348 7.376 7.345 7.355 126,537 +0.00(+0.05%)
May 13, 2015 7.372 7.372 7.331 7.352 138,353 +0.02(+0.29%)
May 12, 2015 7.320 7.343 7.303 7.330 171,147 +0.01(+0.14%)
May 11, 2015 7.317 7.344 7.303 7.320 163,767 +0.00(+0.05%)
May 08, 2015 7.300 7.327 7.300 7.317 150,978 +0.00(+0.02%)
May 07, 2015 7.296 7.320 7.296 7.315 144,472 +0.02(+0.26%)
May 06, 2015 7.283 7.310 7.283 7.296 182,593 +0.00(+0.05%)
May 05, 2015 7.300 7.310 7.290 7.293 133,215 -0.01(-0.09%)
May 04, 2015 7.286 7.317 7.286 7.300 184,157 +0.00(+0.01%)
May 01, 2015 7.286 7.303 7.283 7.299 198,215 +0.01(+0.18%)
Apr 30, 2015 7.300 7.310 7.273 7.286 199,025 -0.01(-0.19%)
Apr 29, 2015 7.249 7.303 7.249 7.300 112,398 +0.03(+0.42%)
Apr 28, 2015 7.293 7.306 7.252 7.269 136,673 -0.03(-0.37%)
Apr 27, 2015 7.303 7.310 7.266 7.296 202,008 -0.01(-0.09%)
Apr 24, 2015 7.269 7.310 7.269 7.303 116,339 +0.02(+0.33%)
Apr 23, 2015 7.279 7.296 7.266 7.279 124,046 +0.00(+0.00%)
Apr 22, 2015 7.286 7.286 7.253 7.279 76,283 +0.01(+0.19%)
Apr 21, 2015 7.249 7.290 7.239 7.266 84,079 -0.00(-0.05%)
Apr 20, 2015 7.239 7.281 7.225 7.269 160,665 +0.03(+0.42%)
Apr 17, 2015 7.235 7.259 7.232 7.239 69,432 -0.01(-0.14%)
Apr 16, 2015 7.259 7.283 7.248 7.249 84,167 -0.02(-0.23%)
Apr 15, 2015 7.273 7.286 7.266 7.266 93,839 -0.02(-0.23%)
Apr 14, 2015 7.279 7.283 7.252 7.283 274,722 +0.00(+0.00%)
Apr 13, 2015 7.266 7.327 7.256 7.283 202,777 +0.02(+0.29%)
Apr 10, 2015 7.245 7.265 7.245 7.262 88,421 +0.00(+0.05%)
Apr 09, 2015 7.255 7.268 7.246 7.258 132,710 +0.01(+0.09%)
Apr 08, 2015 7.242 7.268 7.242 7.252 136,758 +0.01(+0.19%)
Apr 07, 2015 7.231 7.248 7.231 7.238 146,177 +0.01(+0.19%)
Apr 06, 2015 7.205 7.231 7.205 7.225 115,971 +0.01(+0.19%)
Apr 02, 2015 7.198 7.211 7.211 7.211 100,398 -0.01(-0.09%)
Apr 01, 2015 7.188 7.231 7.161 7.218 109,463 +0.03(+0.42%)
Mar 31, 2015 7.184 7.191 7.161 7.188 154,524 -0.00(-0.05%)
Mar 30, 2015 7.130 7.194 7.124 7.191 173,802 +0.06(+0.85%)
Mar 27, 2015 7.147 7.154 7.120 7.130 106,766 -0.02(-0.24%)
Mar 26, 2015 7.157 7.161 7.130 7.147 76,570 +0.00(+0.00%)
Mar 25, 2015 7.134 7.171 7.124 7.147 113,248 +0.00(+0.05%)
Mar 24, 2015 7.137 7.167 7.127 7.144 121,523 +0.00(+0.00%)
Mar 23, 2015 7.124 7.167 7.097 7.144 127,930 +0.05(+0.71%)
Mar 20, 2015 7.124 7.181 7.093 7.093 161,394 -0.03(-0.43%)
Mar 19, 2015 7.090 7.137 7.090 7.124 106,588 +0.02(+0.33%)
Mar 18, 2015 7.110 7.137 7.097 7.100 109,948 -0.01(-0.14%)
Mar 17, 2015 7.141 7.170 7.104 7.110 124,948 -0.03(-0.38%)
Mar 16, 2015 7.120 7.167 7.117 7.137 78,575 +0.02(+0.33%)
Mar 13, 2015 7.144 7.167 7.107 7.114 113,637 -0.04(-0.56%)
Mar 12, 2015 7.171 7.188 7.154 7.154 127,087 -0.03(-0.42%)
Mar 11, 2015 7.161 7.188 7.151 7.184 67,076 +0.06(+0.86%)
Mar 10, 2015 7.110 7.143 7.106 7.123 113,884 -0.03(-0.37%)
Mar 09, 2015 7.130 7.173 7.130 7.150 129,076 +0.01(+0.19%)
Mar 06, 2015 7.180 7.190 7.130 7.136 160,986 -0.04(-0.60%)
Mar 05, 2015 7.193 7.206 7.180 7.180 199,088 +0.01(+0.14%)
Mar 04, 2015 7.180 7.200 7.160 7.170 94,075 -0.01(-0.14%)
Mar 03, 2015 7.186 7.203 7.180 7.180 172,820 -0.01(-0.11%)
Mar 02, 2015 7.176 7.203 7.176 7.187 234,686 +0.01(+0.15%)
Feb 27, 2015 7.173 7.203 7.153 7.176 190,517 +0.03(+0.37%)
Feb 26, 2015 7.100 7.153 7.086 7.150 142,495 +0.03(+0.42%)
Feb 25, 2015 7.080 7.146 7.063 7.120 123,021 +0.03(+0.38%)
Feb 24, 2015 7.096 7.150 7.066 7.093 161,711 -0.00(-0.05%)
Feb 23, 2015 7.070 7.100 7.070 7.096 105,408 +0.03(+0.38%)
Feb 20, 2015 7.060 7.080 7.043 7.070 129,421 +0.01(+0.14%)
Feb 19, 2015 7.043 7.070 7.025 7.060 177,194 +0.01(+0.19%)
Feb 18, 2015 7.046 7.060 7.026 7.046 146,003 +0.00(+0.00%)
Feb 17, 2015 7.053 7.060 7.030 7.046 144,922 -0.02(-0.24%)
Feb 13, 2015 7.053 7.063 7.063 7.063 156,687 +0.01(+0.14%)
Feb 12, 2015 7.023 7.060 7.023 7.053 120,217 +0.03(+0.38%)
Feb 11, 2015 6.973 7.060 6.973 7.026 143,433 +0.03(+0.39%)
Feb 10, 2015 6.995 7.002 6.989 6.999 122,367 +0.00(+0.05%)
Feb 09, 2015 6.989 6.999 6.982 6.995 114,598 +0.01(+0.09%)
Feb 06, 2015 6.966 7.009 6.966 6.989 99,679 +0.02(+0.28%)
Feb 05, 2015 6.966 6.995 6.966 6.969 178,050 +0.00(+0.05%)
Feb 04, 2015 6.949 7.005 6.933 6.966 270,047 +0.03(+0.38%)
Feb 03, 2015 6.919 6.969 6.919 6.939 196,786 +0.02(+0.29%)
Feb 02, 2015 6.966 6.966 6.886 6.919 166,612 -0.04(-0.62%)
Jan 30, 2015 6.962 6.966 6.946 6.962 120,107 +0.00(+0.00%)
Jan 29, 2015 6.936 6.966 6.916 6.962 147,933 +0.03(+0.43%)
Jan 28, 2015 6.949 6.956 6.890 6.933 182,290 -0.01(-0.14%)
Jan 27, 2015 6.943 6.966 6.939 6.943 172,982 -0.02(-0.29%)
Jan 26, 2015 6.956 6.966 6.946 6.962 127,719 +0.02(+0.24%)
Jan 23, 2015 6.943 6.979 6.943 6.946 84,094 +0.01(+0.10%)
Jan 22, 2015 6.946 6.979 6.913 6.939 106,535 +0.00(+0.06%)
Jan 21, 2015 6.943 6.943 6.920 6.935 58,698 -0.00(-0.02%)
Jan 20, 2015 6.992 6.996 6.847 6.936 292,268 -0.01(-0.14%)
Jan 16, 2015 6.873 6.962 6.873 6.946 148,761 +0.07(+1.06%)
Jan 15, 2015 6.995 7.002 6.860 6.873 137,462 -0.09(-1.33%)
Jan 14, 2015 6.949 6.986 6.913 6.966 232,638 -0.06(-0.85%)
Jan 13, 2015 7.015 7.045 6.986 7.025 108,191 +0.01(+0.10%)
Jan 12, 2015 6.979 7.028 6.973 7.018 216,336 +0.01(+0.19%)
Jan 09, 2015 6.988 7.015 6.926 7.005 219,610 +0.02(+0.23%)
Jan 08, 2015 6.979 7.018 6.935 6.988 228,738 +0.01(+0.14%)
Jan 07, 2015 6.900 6.992 6.847 6.979 305,085 +0.09(+1.29%)
Jan 06, 2015 6.890 6.900 6.838 6.890 153,550 +0.00(+0.00%)
Jan 05, 2015 6.867 6.890 6.824 6.890 208,622 -0.03(-0.43%)
Jan 02, 2015 6.841 6.923 6.828 6.920 209,427 +0.06(+0.91%)
Dec 31, 2014 6.890 6.857 6.857 6.857 248,708 +0.05(+0.67%)
Dec 30, 2014 6.864 6.890 6.788 6.811 492,055 -0.08(-1.19%)
Dec 29, 2014 6.926 6.942 6.890 6.893 171,715 -0.05(-0.76%)
Dec 26, 2014 6.946 6.949 6.893 6.946 79,739 +0.02(+0.33%)
Dec 24, 2014 6.926 6.923 6.923 6.923 47,547 -0.02(-0.30%)
Dec 23, 2014 6.939 6.952 6.923 6.944 98,221 -0.00(-0.03%)
Dec 22, 2014 6.949 6.970 6.920 6.946 93,735 -0.03(-0.38%)
Dec 19, 2014 6.946 7.000 6.890 6.972 156,332 +0.01(+0.09%)
Dec 18, 2014 6.939 7.047 6.939 6.965 165,439 -0.03(-0.47%)
Dec 17, 2014 6.792 6.998 6.739 6.998 136,350 +0.21(+3.04%)
Dec 16, 2014 6.628 6.792 6.536 6.792 321,736 +0.16(+2.42%)
Dec 15, 2014 6.864 6.949 6.605 6.631 264,530 -0.23(-3.39%)
Dec 12, 2014 6.920 6.965 6.864 6.864 317,216 -0.08(-1.13%)
Dec 11, 2014 6.936 6.982 6.923 6.942 412,527 -0.04(-0.55%)
Dec 10, 2014 7.076 7.089 6.965 6.981 305,225 -0.11(-1.51%)
Dec 09, 2014 7.030 7.092 7.030 7.089 197,761 +0.05(+0.69%)
Dec 08, 2014 7.082 7.089 7.036 7.040 230,653 -0.04(-0.60%)
Dec 05, 2014 7.137 7.137 7.069 7.082 317,142 -0.06(-0.77%)
Dec 04, 2014 7.115 7.147 7.098 7.137 215,317 +0.01(+0.18%)
Dec 03, 2014 7.098 7.128 7.095 7.124 188,429 +0.01(+0.09%)
Dec 02, 2014 7.108 7.124 7.082 7.118 214,385 +0.01(+0.14%)
Dec 01, 2014 7.118 7.118 7.076 7.108 147,643 -0.01(-0.18%)
Nov 28, 2014 7.111 7.124 7.085 7.121 95,155 +0.03(+0.37%)
Nov 26, 2014 7.069 7.095 7.095 7.095 122,037 +0.04(+0.55%)
Nov 25, 2014 7.079 7.079 7.040 7.056 122,759 -0.02(-0.28%)
Nov 24, 2014 7.079 7.079 7.036 7.076 146,988 +0.03(+0.42%)
Nov 21, 2014 7.121 7.121 7.023 7.046 168,801 +0.03(+0.46%)
Nov 20, 2014 6.994 7.036 6.994 7.014 160,056 -0.01(-0.19%)
Nov 19, 2014 6.997 7.027 6.994 7.027 215,932 -0.02(-0.23%)
Nov 18, 2014 7.046 7.049 7.027 7.043 122,402 -0.02(-0.23%)
Nov 17, 2014 7.059 7.085 7.010 7.059 337,704 -0.03(-0.46%)
Nov 14, 2014 7.062 7.103 7.059 7.092 207,616 +0.02(+0.23%)
Nov 13, 2014 7.076 7.154 7.076 7.076 187,138 -0.01(-0.14%)
Nov 12, 2014 7.066 7.105 7.066 7.085 236,709 -0.00(-0.04%)
Nov 11, 2014 7.085 7.088 7.046 7.088 225,433 +0.02(+0.32%)
Nov 10, 2014 7.043 7.078 7.043 7.065 176,259 +0.01(+0.14%)
Nov 07, 2014 7.049 7.091 7.049 7.056 310,804 +0.00(+0.00%)
Nov 06, 2014 7.098 7.098 7.027 7.056 214,810 +0.03(+0.41%)
Nov 05, 2014 7.007 7.049 7.003 7.027 252,363 +0.03(+0.37%)
Nov 04, 2014 6.998 7.017 6.978 7.001 185,466 +0.00(+0.05%)
Nov 03, 2014 6.975 6.998 6.949 6.998 236,601 +0.06(+0.84%)
Oct 31, 2014 6.994 7.036 6.933 6.939 317,075 +0.01(+0.09%)
Oct 30, 2014 6.920 6.952 6.901 6.933 190,918 +0.01(+0.19%)
Oct 29, 2014 6.894 6.936 6.894 6.920 252,722 +0.03(+0.42%)
Oct 28, 2014 6.920 6.920 6.888 6.891 201,485 -0.02(-0.23%)
Oct 27, 2014 6.901 6.897 6.897 6.907 126,262 +0.01(+0.14%)
Oct 24, 2014 6.930 6.936 6.882 6.897 151,691 -0.02(-0.28%)
Oct 23, 2014 6.894 6.933 6.878 6.917 199,960 +0.04(+0.52%)
Oct 22, 2014 6.839 6.894 6.839 6.881 318,045 +0.03(+0.47%)
Oct 21, 2014 6.804 6.872 6.804 6.849 507,993 +0.05(+0.66%)
Oct 20, 2014 6.830 6.830 6.739 6.804 425,833 -0.03(-0.38%)
Oct 17, 2014 6.627 6.843 6.581 6.830 544,548 +0.27(+4.18%)
Oct 16, 2014 6.397 6.643 6.368 6.556 785,141 +0.05(+0.74%)
Oct 15, 2014 6.649 6.649 6.172 6.507 2,337,924 -0.15(-2.23%)
Oct 14, 2014 6.972 6.985 6.652 6.656 614,693 -0.32(-4.58%)
Oct 13, 2014 6.994 7.017 6.985 6.975 229,992 -0.04(-0.60%)
Oct 10, 2014 7.072 7.075 6.998 7.017 333,271 -0.04(-0.54%)
Oct 09, 2014 7.048 7.068 7.042 7.055 166,475 -0.01(-0.09%)
Oct 08, 2014 7.042 7.068 7.033 7.061 193,883 +0.03(+0.41%)
Oct 07, 2014 7.023 7.039 6.994 7.033 185,353 -0.01(-0.09%)
Oct 06, 2014 7.007 7.039 6.985 7.039 230,467 +0.04(+0.55%)
Oct 03, 2014 6.991 7.001 6.953 7.001 186,797 +0.04(+0.64%)
Oct 02, 2014 7.004 7.004 6.908 6.956 404,966 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.