Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.260 6.260 6.211 6.251 100,282 -0.00(-0.04%)
Sep 27, 2012 6.251 6.254 6.231 6.254 119,623 +0.02(+0.31%)
Sep 26, 2012 6.240 6.257 6.206 6.234 141,765 -0.01(-0.18%)
Sep 25, 2012 6.260 6.260 6.238 6.245 165,994 +0.03(+0.41%)
Sep 24, 2012 6.234 6.262 6.188 6.220 172,275 -0.01(-0.18%)
Sep 21, 2012 6.231 6.271 6.188 6.231 139,470 +0.01(+0.13%)
Sep 20, 2012 6.231 6.265 6.149 6.223 155,844 -0.01(-0.14%)
Sep 19, 2012 6.197 6.242 6.151 6.231 131,843 +0.07(+1.20%)
Sep 18, 2012 6.146 6.157 6.140 6.157 102,492 +0.01(+0.23%)
Sep 17, 2012 6.146 6.157 6.138 6.143 109,427 +0.01(+0.14%)
Sep 14, 2012 6.132 6.149 6.117 6.134 192,688 +0.02(+0.28%)
Sep 13, 2012 6.095 6.126 6.089 6.117 288,324 +0.03(+0.52%)
Sep 12, 2012 6.086 6.089 6.072 6.086 188,112 -0.00(-0.00%)
Sep 11, 2012 6.069 6.089 6.063 6.086 161,239 +0.02(+0.29%)
Sep 10, 2012 6.063 6.075 6.060 6.068 153,345 +0.01(+0.13%)
Sep 07, 2012 6.069 6.077 6.060 6.060 201,875 -0.00(-0.05%)
Sep 06, 2012 6.077 6.086 6.046 6.064 112,723 -0.01(-0.18%)
Sep 05, 2012 6.080 6.080 6.032 6.075 142,299 +0.01(+0.09%)
Sep 04, 2012 6.075 6.100 6.032 6.069 178,482 -0.01(-0.14%)
Aug 31, 2012 6.080 6.086 6.075 6.077 123,250 +0.01(+0.14%)
Aug 30, 2012 6.080 6.080 6.046 6.069 194,210 +0.00(+0.00%)
Aug 29, 2012 6.060 6.072 6.055 6.069 75,377 +0.02(+0.29%)
Aug 27, 2012 6.041 6.052 6.026 6.052 125,956 +0.02(+0.33%)
Aug 24, 2012 6.035 6.046 6.021 6.032 86,329 +0.00(+0.00%)
Aug 23, 2012 6.041 6.060 6.032 6.032 109,128 -0.01(-0.09%)
Aug 22, 2012 6.049 6.060 6.032 6.038 65,754 -0.02(-0.28%)
Aug 21, 2012 6.060 6.066 6.041 6.055 72,783 +0.01(+0.09%)
Aug 20, 2012 6.060 6.063 6.041 6.049 125,738 +0.00(+0.05%)
Aug 17, 2012 6.066 6.069 6.041 6.046 120,118 +0.01(+0.24%)
Aug 16, 2012 6.052 6.086 6.021 6.032 150,650 -0.01(-0.21%)
Aug 15, 2012 6.063 6.063 6.004 6.044 158,322 -0.01(-0.22%)
Aug 14, 2012 6.069 6.069 6.041 6.058 90,304 +0.00(+0.00%)
Aug 13, 2012 6.075 6.097 6.055 6.058 133,080 -0.05(-0.88%)
Aug 10, 2012 6.146 6.154 6.109 6.112 101,624 +0.00(+0.05%)
Aug 09, 2012 6.114 6.120 6.095 6.109 53,671 +0.02(+0.28%)
Aug 08, 2012 6.043 6.095 6.043 6.092 220,945 +0.03(+0.42%)
Aug 07, 2012 6.043 6.066 6.026 6.066 172,380 +0.04(+0.71%)
Aug 06, 2012 6.052 6.057 6.018 6.023 124,613 +0.01(+0.24%)
Aug 03, 2012 6.006 6.023 5.992 6.009 204,634 +0.01(+0.09%)
Aug 02, 2012 6.021 6.026 5.968 6.004 209,558 -0.01(-0.19%)
Aug 01, 2012 6.066 6.066 6.015 6.015 118,582 -0.04(-0.66%)
Jul 31, 2012 6.077 6.077 6.049 6.055 162,293 +0.01(+0.09%)
Jul 30, 2012 6.060 6.075 6.049 6.049 99,196 -0.02(-0.38%)
Jul 27, 2012 6.052 6.106 6.050 6.072 235,411 +0.03(+0.47%)
Jul 26, 2012 6.041 6.052 6.032 6.043 150,305 +0.01(+0.19%)
Jul 25, 2012 6.032 6.043 6.012 6.032 135,319 -0.00(-0.05%)
Jul 24, 2012 6.038 6.046 6.027 6.035 79,064 +0.00(+0.05%)
Jul 23, 2012 6.001 6.043 5.975 6.032 178,014 +0.03(+0.52%)
Jul 20, 2012 6.012 6.018 5.989 6.001 70,309 -0.01(-0.19%)
Jul 19, 2012 6.009 6.018 5.975 6.012 85,893 -0.01(-0.10%)
Jul 18, 2012 6.018 6.027 6.004 6.018 139,719 +0.02(+0.33%)
Jul 17, 2012 5.989 5.998 5.978 5.998 100,124 +0.01(+0.14%)
Jul 16, 2012 5.978 6.006 5.964 5.989 78,410 +0.01(+0.17%)
Jul 13, 2012 5.975 6.001 5.955 5.979 173,878 +0.01(+0.17%)
Jul 12, 2012 6.015 6.021 5.969 5.969 186,861 -0.04(-0.71%)
Jul 11, 2012 6.009 6.026 6.004 6.012 82,269 -0.03(-0.56%)
Jul 10, 2012 6.041 6.052 6.021 6.046 65,515 +0.01(+0.24%)
Jul 09, 2012 6.012 6.042 6.009 6.032 98,946 +0.00(+0.05%)
Jul 06, 2012 6.049 6.060 6.021 6.029 132,852 -0.03(-0.42%)
Jul 05, 2012 6.075 6.157 6.041 6.055 140,137 -0.01(-0.09%)
Jul 03, 2012 5.998 6.060 5.995 6.060 167,572 +0.06(+1.00%)
Jul 02, 2012 6.015 6.015 5.938 6.001 107,852 +0.02(+0.33%)
Jun 29, 2012 5.995 5.995 5.944 5.981 151,904 +0.02(+0.29%)
Jun 28, 2012 5.958 5.966 5.907 5.964 72,189 +0.01(+0.24%)
Jun 27, 2012 5.949 5.969 5.932 5.949 74,931 -0.01(-0.24%)
Jun 26, 2012 5.967 5.967 5.941 5.964 45,036 +0.00(+0.01%)
Jun 25, 2012 5.955 5.967 5.939 5.963 99,368 +0.01(+0.09%)
Jun 22, 2012 5.949 5.975 5.949 5.958 103,621 +0.01(+0.09%)
Jun 21, 2012 5.952 5.961 5.927 5.952 86,592 -0.00(-0.05%)
Jun 20, 2012 5.944 5.955 5.932 5.955 118,867 +0.00(+0.00%)
Jun 19, 2012 5.941 5.975 5.938 5.955 141,888 +0.01(+0.24%)
Jun 18, 2012 5.938 5.963 5.932 5.941 58,497 +0.00(+0.00%)
Jun 15, 2012 5.964 5.981 5.938 5.941 108,685 -0.03(-0.57%)
Jun 14, 2012 5.969 6.254 5.907 5.975 136,296 +0.00(+0.00%)
Jun 13, 2012 5.938 5.989 5.921 5.975 84,153 +0.05(+0.86%)
Jun 12, 2012 5.998 6.004 5.924 5.924 195,858 -0.07(-1.14%)
Jun 11, 2012 5.969 5.998 5.932 5.992 77,950 +0.03(+0.53%)
Jun 08, 2012 5.984 6.004 5.947 5.961 96,655 -0.04(-0.61%)
Jun 07, 2012 5.975 6.032 5.969 5.998 109,033 +0.02(+0.41%)
Jun 06, 2012 5.895 6.023 5.895 5.973 155,215 +0.08(+1.42%)
Jun 05, 2012 5.861 5.898 5.858 5.890 57,006 +0.01(+0.15%)
Jun 04, 2012 5.895 5.895 5.864 5.881 69,188 -0.01(-0.19%)
Jun 01, 2012 5.924 5.998 5.890 5.893 220,755 -0.11(-1.76%)
May 31, 2012 5.995 6.009 5.952 5.998 164,367 +0.05(+0.91%)
May 30, 2012 6.001 6.001 5.938 5.944 53,397 -0.07(-1.18%)
May 29, 2012 6.018 6.018 5.988 6.015 67,301 -0.01(-0.09%)
May 25, 2012 5.998 6.021 5.950 6.021 79,560 +0.03(+0.52%)
May 24, 2012 5.967 6.001 5.957 5.989 109,110 +0.04(+0.62%)
May 23, 2012 5.927 5.969 5.921 5.952 134,908 +0.02(+0.38%)
May 22, 2012 5.918 5.969 5.918 5.930 58,219 +0.02(+0.39%)
May 21, 2012 5.870 5.921 5.870 5.907 73,785 +0.04(+0.73%)
May 18, 2012 5.867 5.901 5.841 5.864 177,090 -0.03(-0.53%)
May 17, 2012 5.978 5.989 5.895 5.895 211,923 -0.07(-1.19%)
May 16, 2012 5.918 5.972 5.915 5.967 162,016 +0.07(+1.11%)
May 15, 2012 5.893 5.935 5.858 5.901 203,281 +0.01(+0.10%)
May 14, 2012 5.927 5.941 5.873 5.895 98,008 -0.05(-0.81%)
May 11, 2012 5.998 5.998 5.938 5.944 146,270 -0.10(-1.65%)
May 10, 2012 6.041 6.083 6.018 6.043 190,836 -0.01(-0.09%)
May 09, 2012 6.075 6.075 6.035 6.049 131,333 -0.03(-0.42%)
May 08, 2012 6.095 6.095 6.055 6.075 129,172 -0.02(-0.33%)
May 07, 2012 6.035 6.137 6.035 6.095 195,594 +0.06(+0.94%)
May 04, 2012 6.060 6.072 6.032 6.038 105,691 -0.02(-0.38%)
May 03, 2012 6.069 6.114 6.035 6.060 192,449 +0.00(+0.00%)
May 02, 2012 6.069 6.129 6.035 6.060 176,078 -0.00(-0.05%)
May 01, 2012 6.023 6.066 6.014 6.063 107,360 +0.04(+0.71%)
Apr 30, 2012 5.967 6.021 5.947 6.021 176,517 +0.06(+1.00%)
Apr 27, 2012 5.969 5.972 5.941 5.961 42,828 -0.01(-0.10%)
Apr 26, 2012 5.975 5.975 5.924 5.967 58,381 -0.01(-0.14%)
Apr 25, 2012 5.930 5.975 5.904 5.975 188,716 +0.04(+0.62%)
Apr 24, 2012 5.921 5.975 5.907 5.938 144,928 +0.02(+0.34%)
Apr 23, 2012 5.895 5.944 5.836 5.918 284,299 +0.02(+0.29%)
Apr 20, 2012 5.912 5.928 5.884 5.901 80,769 +0.02(+0.29%)
Apr 19, 2012 5.935 5.935 5.861 5.884 165,196 -0.03(-0.58%)
Apr 18, 2012 5.958 5.969 5.912 5.918 147,096 -0.01(-0.19%)
Apr 17, 2012 5.884 5.941 5.884 5.930 228,354 +0.05(+0.77%)
Apr 16, 2012 5.858 5.904 5.838 5.884 122,701 +0.03(+0.54%)
Apr 13, 2012 5.847 5.875 5.827 5.853 114,586 +0.01(+0.19%)
Apr 12, 2012 5.793 5.853 5.793 5.841 84,455 +0.05(+0.83%)
Apr 11, 2012 5.790 5.886 5.790 5.793 102,043 -0.03(-0.54%)
Apr 10, 2012 5.887 5.898 5.807 5.824 180,144 -0.07(-1.11%)
Apr 09, 2012 5.875 5.907 5.863 5.890 86,772 -0.01(-0.19%)
Apr 05, 2012 5.890 5.921 5.887 5.901 94,658 +0.01(+0.24%)
Apr 04, 2012 5.873 5.930 5.861 5.887 180,053 -0.01(-0.10%)
Apr 03, 2012 5.875 5.898 5.847 5.892 124,856 +0.02(+0.29%)
Apr 02, 2012 5.833 5.904 5.810 5.875 137,667 +0.03(+0.49%)
Mar 30, 2012 5.918 5.921 5.841 5.847 152,783 -0.03(-0.58%)
Mar 29, 2012 5.932 5.947 5.870 5.881 136,426 -0.05(-0.86%)
Mar 28, 2012 5.975 5.995 5.901 5.932 347,327 -0.04(-0.67%)
Mar 27, 2012 5.918 5.975 5.895 5.972 177,455 +0.07(+1.25%)
Mar 26, 2012 5.901 5.941 5.887 5.898 248,538 +0.01(+0.19%)
Mar 23, 2012 5.864 5.904 5.862 5.887 145,163 +0.02(+0.39%)
Mar 22, 2012 5.867 5.898 5.853 5.864 172,507 -0.00(-0.05%)
Mar 21, 2012 5.847 5.870 5.830 5.867 172,430 +0.01(+0.19%)
Mar 20, 2012 5.796 5.856 5.793 5.856 182,003 +0.03(+0.59%)
Mar 19, 2012 5.821 5.847 5.773 5.821 328,619 +0.01(+0.10%)
Mar 16, 2012 5.830 5.881 5.816 5.816 203,333 -0.02(-0.29%)
Mar 15, 2012 5.810 5.838 5.799 5.833 234,206 +0.03(+0.49%)
Mar 14, 2012 5.824 5.824 5.793 5.804 238,451 -0.01(-0.10%)
Mar 13, 2012 5.796 5.810 5.754 5.810 154,734 -0.03(-0.44%)
Mar 12, 2012 5.864 5.864 5.824 5.836 224,119 -0.00(-0.05%)
Mar 09, 2012 5.821 5.847 5.807 5.838 234,501 -0.01(-0.10%)
Mar 08, 2012 5.804 5.850 5.793 5.844 236,304 +0.03(+0.44%)
Mar 07, 2012 5.804 5.819 5.782 5.819 280,451 +0.01(+0.25%)
Mar 06, 2012 5.796 5.804 5.759 5.804 255,750 +0.00(+0.05%)
Mar 05, 2012 5.796 5.802 5.784 5.802 157,310 +0.01(+0.10%)
Mar 02, 2012 5.756 5.799 5.756 5.796 226,649 +0.01(+0.25%)
Mar 01, 2012 5.750 5.787 5.736 5.782 190,874 +0.04(+0.64%)
Feb 29, 2012 5.787 5.790 5.713 5.745 322,433 -0.01(-0.25%)
Feb 28, 2012 5.793 5.796 5.753 5.759 250,738 -0.03(-0.54%)
Feb 27, 2012 5.807 5.807 5.750 5.790 218,685 -0.02(-0.29%)
Feb 24, 2012 5.799 5.807 5.784 5.807 173,157 +0.01(+0.20%)
Feb 23, 2012 5.804 5.804 5.773 5.796 234,543 +0.01(+0.10%)
Feb 22, 2012 5.784 5.793 5.770 5.790 233,654 +0.02(+0.34%)
Feb 21, 2012 5.773 5.790 5.747 5.771 281,382 +0.00(+0.06%)
Feb 17, 2012 5.767 5.767 5.733 5.767 181,951 +0.02(+0.40%)
Feb 16, 2012 5.710 5.750 5.710 5.745 232,396 +0.03(+0.55%)
Feb 15, 2012 5.733 5.756 5.699 5.713 372,302 +0.01(+0.20%)
Feb 14, 2012 5.708 5.719 5.679 5.702 180,004 -0.00(-0.05%)
Feb 13, 2012 5.719 5.733 5.665 5.705 212,644 -0.01(-0.25%)
Feb 10, 2012 5.750 5.750 5.708 5.719 214,647 -0.03(-0.45%)
Feb 09, 2012 5.776 5.779 5.739 5.745 249,719 -0.03(-0.44%)
Feb 08, 2012 5.713 5.790 5.705 5.770 540,268 +0.04(+0.78%)
Feb 07, 2012 5.671 5.733 5.668 5.726 231,679 +0.05(+0.87%)
Feb 06, 2012 5.665 5.688 5.642 5.676 337,753 +0.01(+0.25%)
Feb 03, 2012 5.634 5.682 5.614 5.662 356,735 +0.03(+0.56%)
Feb 02, 2012 5.682 5.688 5.614 5.631 441,993 -0.05(-0.95%)
Feb 01, 2012 5.688 5.713 5.685 5.685 234,673 -0.00(-0.05%)
Jan 31, 2012 5.710 5.713 5.682 5.688 606,891 -0.02(-0.30%)
Jan 30, 2012 5.719 5.725 5.682 5.705 392,563 -0.03(-0.46%)
Jan 27, 2012 5.733 5.747 5.719 5.731 702,126 -0.01(-0.14%)
Jan 26, 2012 5.747 5.793 5.733 5.739 2,686,774 -0.24(-4.09%)
Jan 25, 2012 5.884 5.984 5.850 5.984 226,748 +0.09(+1.55%)
Jan 24, 2012 5.875 5.901 5.807 5.893 108,386 +0.01(+0.14%)
Jan 23, 2012 5.836 5.884 5.799 5.884 116,516 +0.05(+0.83%)
Jan 20, 2012 5.810 5.836 5.784 5.836 81,349 +0.05(+0.79%)
Jan 19, 2012 5.796 5.802 5.756 5.790 116,263 +0.03(+0.59%)
Jan 18, 2012 5.736 5.793 5.733 5.756 221,258 +0.01(+0.25%)
Jan 17, 2012 5.728 5.799 5.728 5.742 159,766 +0.02(+0.40%)
Jan 13, 2012 5.745 5.767 5.719 5.719 70,668 -0.02(-0.33%)
Jan 12, 2012 5.745 5.765 5.713 5.738 107,824 -0.00(-0.07%)
Jan 11, 2012 5.730 5.767 5.730 5.742 39,381 -0.02(-0.39%)
Jan 10, 2012 5.861 5.881 5.765 5.765 187,975 -0.11(-1.79%)
Jan 09, 2012 5.907 5.915 5.833 5.870 112,379 -0.03(-0.43%)
Jan 06, 2012 5.884 5.941 5.873 5.895 113,331 +0.02(+0.33%)
Jan 05, 2012 5.864 5.904 5.864 5.876 75,100 +0.01(+0.20%)
Jan 04, 2012 5.875 5.878 5.833 5.864 44,568 +0.01(+0.11%)
Dec 30, 2011 5.861 5.861 5.819 5.858 64,334 +0.02(+0.28%)
Dec 29, 2011 5.807 5.895 5.796 5.841 145,852 +0.03(+0.59%)
Dec 28, 2011 5.810 5.813 5.747 5.807 45,788 +0.01(+0.25%)
Dec 27, 2011 5.793 5.802 5.753 5.793 35,244 -0.01(-0.10%)
Dec 23, 2011 5.750 5.807 5.725 5.799 74,414 +0.12(+2.16%)
Dec 21, 2011 5.696 5.710 5.671 5.676 52,511 -0.02(-0.35%)
Dec 20, 2011 5.716 5.727 5.668 5.696 87,401 -0.02(-0.36%)
Dec 19, 2011 5.725 5.734 5.662 5.717 43,472 -0.02(-0.34%)
Dec 16, 2011 5.742 5.767 5.691 5.736 64,566 -0.00(-0.05%)
Dec 15, 2011 5.702 5.759 5.688 5.739 74,130 +0.04(+0.65%)
Dec 14, 2011 5.773 5.787 5.682 5.702 59,203 -0.04(-0.69%)
Dec 13, 2011 5.759 5.799 5.711 5.742 81,169 -0.05(-0.88%)
Dec 12, 2011 5.836 5.836 5.765 5.793 124,793 -0.04(-0.73%)
Dec 09, 2011 5.784 5.901 5.733 5.836 233,141 +0.04(+0.74%)
Dec 08, 2011 5.827 5.827 5.765 5.793 59,351 -0.04(-0.73%)
Dec 07, 2011 5.787 5.836 5.753 5.836 65,909 +0.06(+1.11%)
Dec 06, 2011 5.776 5.787 5.728 5.771 50,086 -0.00(-0.08%)
Dec 05, 2011 5.733 5.776 5.710 5.776 55,467 +0.05(+0.79%)
Dec 02, 2011 5.750 5.762 5.722 5.730 71,009 -0.02(-0.40%)
Dec 01, 2011 5.747 5.757 5.693 5.753 64,802 -0.00(-0.05%)
Nov 30, 2011 5.753 5.776 5.659 5.756 192,371 +0.11(+1.97%)
Nov 29, 2011 5.750 5.767 5.645 5.645 321,800 -0.10(-1.73%)
Nov 28, 2011 5.833 5.833 5.696 5.745 93,839 +0.03(+0.55%)
Nov 25, 2011 5.693 5.716 5.691 5.713 22,040 +0.02(+0.35%)
Nov 23, 2011 5.722 5.722 5.688 5.693 57,706 -0.04(-0.69%)
Nov 22, 2011 5.762 5.802 5.730 5.733 50,993 -0.04(-0.74%)
Nov 21, 2011 5.790 5.799 5.725 5.776 47,587 -0.02(-0.34%)
Nov 18, 2011 5.736 5.830 5.691 5.796 279,214 +0.06(+0.99%)
Nov 17, 2011 5.691 5.770 5.691 5.739 56,275 +0.05(+0.95%)
Nov 16, 2011 5.685 5.730 5.685 5.685 89,601 -0.01(-0.10%)
Nov 15, 2011 5.645 5.708 5.636 5.691 80,417 +0.04(+0.65%)
Nov 14, 2011 5.662 5.716 5.631 5.654 94,476 -0.05(-0.95%)
Nov 11, 2011 5.728 5.739 5.691 5.708 86,874 -0.03(-0.50%)
Nov 10, 2011 5.693 5.807 5.645 5.736 139,582 +0.02(+0.30%)
Nov 09, 2011 5.779 5.784 5.719 5.719 84,167 -0.07(-1.18%)
Nov 08, 2011 5.736 5.844 5.728 5.787 98,219 +0.05(+0.84%)
Nov 07, 2011 5.716 5.750 5.713 5.739 82,132 +0.02(+0.30%)
Nov 04, 2011 5.753 5.762 5.691 5.722 95,635 -0.03(-0.59%)
Nov 03, 2011 5.830 5.836 5.753 5.756 130,050 -0.06(-1.08%)
Nov 02, 2011 5.824 5.833 5.793 5.819 54,543 +0.04(+0.64%)
Nov 01, 2011 5.827 5.844 5.765 5.782 108,963 -0.09(-1.45%)
Oct 31, 2011 5.796 5.927 5.779 5.867 146,671 +0.09(+1.62%)
Oct 28, 2011 5.745 5.802 5.736 5.773 61,934 +0.02(+0.40%)
Oct 27, 2011 5.682 5.804 5.676 5.750 125,833 +0.08(+1.46%)
Oct 26, 2011 5.648 5.705 5.619 5.668 186,966 +0.02(+0.35%)
Oct 25, 2011 5.662 5.679 5.634 5.648 79,046 -0.01(-0.25%)
Oct 24, 2011 5.679 5.691 5.662 5.662 97,421 -0.01(-0.20%)
Oct 21, 2011 5.730 5.753 5.662 5.673 152,375 -0.04(-0.75%)
Oct 20, 2011 5.728 5.776 5.705 5.716 99,182 -0.00(-0.05%)
Oct 19, 2011 5.804 5.804 5.696 5.719 126,993 -0.09(-1.47%)
Oct 18, 2011 5.696 5.819 5.696 5.804 82,898 +0.12(+2.05%)
Oct 17, 2011 5.699 5.753 5.673 5.688 86,701 -0.00(-0.02%)
Oct 14, 2011 5.699 5.790 5.634 5.689 100,349 +0.00(+0.02%)
Oct 13, 2011 5.733 5.784 5.665 5.688 70,678 -0.02(-0.40%)
Oct 12, 2011 5.819 5.819 5.710 5.710 195,383 -0.08(-1.42%)
Oct 11, 2011 5.705 5.814 5.705 5.793 98,068 +0.11(+1.90%)
Oct 10, 2011 5.642 5.736 5.636 5.685 69,775 +0.07(+1.16%)
Oct 07, 2011 5.602 5.619 5.537 5.619 66,018 +0.02(+0.36%)
Oct 06, 2011 5.415 5.599 5.406 5.599 152,878 +0.18(+3.36%)
Oct 05, 2011 5.306 5.457 5.306 5.417 120,385 +0.12(+2.21%)
Oct 04, 2011 5.474 5.474 5.295 5.300 211,153 -0.17(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.