Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6200	0.6200	0.5600	0.5600	26,500	-0.02(-3.45%)
Sep 28, 2023	0.5600	0.6100	0.5600	0.5800	64,050	+0.03(+5.45%)
Sep 27, 2023	0.5400	0.5600	0.5300	0.5500	110,502	+0.02(+3.77%)
Sep 26, 2023	0.5200	0.5300	0.5200	0.5300	18,485	+0.01(+1.92%)
Sep 25, 2023	0.5200	0.5200	0.5200	0.5200	12,553	+0.00(+0.00%)
Sep 22, 2023	0.5000	0.5200	0.5000	0.5200	18,500	+0.01(+1.96%)
Sep 21, 2023	0.5000	0.5100	0.5000	0.5100	25,300	+0.00(+0.00%)
Sep 20, 2023	0.5000	0.5100	0.5000	0.5100	8,500	+0.02(+3.03%)
Sep 19, 2023	0.4950	0.5100	0.4950	0.4950	95,100	-0.01(-1.00%)
Sep 18, 2023	0.5200	0.5200	0.5000	0.5000	20,012	-0.02(-3.85%)
Sep 15, 2023	0.5300	0.5300	0.5100	0.5200	33,500	+0.00(+0.00%)
Sep 14, 2023	0.4900	0.5200	0.4850	0.5200	22,740	+0.03(+6.12%)
Sep 13, 2023	0.4900	0.4900	0.4900	0.4900	3,800	+0.00(+0.00%)
Sep 12, 2023	0.4900	0.4900	0.4850	0.4900	80,000	+0.00(+0.00%)
Sep 11, 2023	0.5000	0.5000	0.4900	0.4900	62,104	-0.02(-3.92%)
Sep 08, 2023	0.5300	0.5300	0.5000	0.5100	58,250	-0.02(-3.77%)
Sep 07, 2023	0.5200	0.5400	0.5200	0.5300	15,600	+0.01(+1.92%)
Sep 06, 2023	0.5200	0.5300	0.5200	0.5200	10,500	+0.00(+0.00%)
Sep 05, 2023	0.5200	0.5300	0.5200	0.5200	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.