Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 +0.0300 (+4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4850 0.5200 0.4800 0.4850 134,020 -0.01(-1.02%)
Sep 29, 2022 0.4800 0.5000 0.4800 0.4900 40,500 +0.02(+3.16%)
Sep 28, 2022 0.4950 0.5000 0.4600 0.4750 73,100 -0.02(-4.04%)
Sep 27, 2022 0.4550 0.5200 0.4400 0.4950 87,875 +0.04(+8.79%)
Sep 26, 2022 0.5100 0.5100 0.4550 0.4550 17,340 -0.04(-9.00%)
Sep 23, 2022 0.5200 0.5300 0.5000 0.5000 15,110 -0.02(-3.85%)
Sep 22, 2022 0.5100 0.5200 0.4950 0.5200 6,000 +0.02(+4.00%)
Sep 21, 2022 0.5200 0.5200 0.5000 0.5000 19,705 -0.01(-1.96%)
Sep 20, 2022 0.5100 0.5200 0.4950 0.5100 20,463 -0.01(-1.92%)
Sep 19, 2022 0.5000 0.5200 0.4900 0.5200 44,206 +0.01(+1.96%)
Sep 16, 2022 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Sep 15, 2022 0.4700 0.5300 0.4700 0.5100 141,447 +0.04(+9.68%)
Sep 14, 2022 0.4150 0.4800 0.4150 0.4650 94,700 +0.06(+13.41%)
Sep 13, 2022 0.4200 0.4400 0.4100 0.4100 25,400 -0.01(-1.20%)
Sep 12, 2022 0.4550 0.4550 0.4150 0.4150 38,600 -0.05(-9.78%)
Sep 09, 2022 0.4100 0.4750 0.4100 0.4600 82,156 +0.05(+12.20%)
Sep 08, 2022 0.4000 0.4100 0.3900 0.4100 18,686 +0.01(+2.50%)
Sep 07, 2022 0.4200 0.4250 0.4000 0.4000 22,008 -0.01(-3.61%)
Sep 06, 2022 0.4050 0.4150 0.4050 0.4150 25,350 +0.01(+3.75%)
Sep 02, 2022 0.4000 0 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.