Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1200	0.1200	0.1150	0.1200	461,000	+0.00(+4.35%)
Sep 29, 2021	0.1200	0.1200	0.1150	0.1150	95,354	-0.00(-4.17%)
Sep 28, 2021	0.1250	0.1250	0.1200	0.1200	507,120	-0.01(-4.00%)
Sep 24, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 23, 2021	0.1350	0.1400	0.1300	0.1300	56,850	+0.01(+4.00%)
Sep 22, 2021	0.1300	0.1350	0.1250	0.1250	221,500	-0.01(-3.85%)
Sep 21, 2021	0.1300	0.1300	0.1300	0.1300	8,000	+0.01(+4.00%)
Sep 20, 2021	0.1400	0.1400	0.1200	0.1250	31,835	-0.01(-7.41%)
Sep 17, 2021	0.1400	0.1400	0.1300	0.1350	79,821	-0.01(-3.57%)
Sep 16, 2021	0.1350	0.1400	0.1350	0.1400	32,286	+0.01(+3.70%)
Sep 15, 2021	0.1400	0.1400	0.1350	0.1350	61,053	-0.01(-3.57%)
Sep 14, 2021	0.1400	0.1400	0.1400	0.1400	18,500	-0.00(-3.45%)
Sep 13, 2021	0.1500	0.1500	0.1450	0.1450	24,500	+0.00(+0.00%)
Sep 10, 2021	0.1500	0.1500	0.1450	0.1450	83,300	-0.01(-3.33%)
Sep 09, 2021	0.1450	0.1500	0.1450	0.1500	90,500	+0.01(+7.14%)
Sep 08, 2021	0.1450	0.1450	0.1400	0.1400	56,990	+0.00(+0.00%)
Sep 03, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Sep 02, 2021	0.1550	0.1550	0.1550	0.1550	53,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.