Indicators

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED

Last Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 25, 2020		0.1400	0.1400	0.1400	0	+0.06(+64.71%)
Sep 23, 2020		0.0850	0.0850	0.0850	0	-0.06(-39.29%)
Sep 22, 2020	0.1350	0.1400	0.1350	0.1400	8,000	+0.01(+7.78%)
Sep 21, 2020	0.1299	0.1299	0.1299	0.1299	1,000	+0.00(+0.70%)
Sep 17, 2020		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Sep 15, 2020		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Sep 11, 2020		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Sep 10, 2020	0.1010	0.1300	0.1010	0.1300	4,352	+0.02(+22.64%)
Sep 08, 2020		0.1060	0.1060	0.1060	0	-0.03(-23.58%)
Sep 04, 2020	0.1001	0.1387	0.1001	0.1387	5,100	-0.00(-0.93%)
Sep 03, 2020	0.1200	0.1400	0.1125	0.1400	33,000	+0.03(+27.27%)
Sep 02, 2020	0.1100	0.1100	0.1100	0.1100	6,300	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.