Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1000 0.0900 0.0951 168,206 +0.00(+1.93%)
Sep 29, 2020 0.0934 0.0997 0.0881 0.0933 109,612 +0.00(+3.21%)
Sep 28, 2020 0.0900 0.0990 0.0900 0.0904 281,774 -0.00(-4.54%)
Sep 25, 2020 0.0974 0.0974 0.0900 0.0947 237,800 +0.00(+1.18%)
Sep 24, 2020 0.0980 0.0996 0.0900 0.0936 154,205 -0.00(-1.47%)
Sep 23, 2020 0.0848 0.0990 0.0848 0.0950 279,810 -0.00(-2.86%)
Sep 22, 2020 0.0953 0.1033 0.0900 0.0978 187,021 +0.00(+0.82%)
Sep 21, 2020 0.0967 0.1160 0.0939 0.0970 180,437 -0.01(-5.46%)
Sep 18, 2020 0.0966 0.1050 0.0966 0.1026 178,300 +0.00(+2.60%)
Sep 17, 2020 0.1010 0.1109 0.1000 0.1000 123,149 -0.01(-5.93%)
Sep 16, 2020 0.1151 0.1151 0.1026 0.1063 181,207 -0.01(-5.51%)
Sep 15, 2020 0.1150 0.1150 0.1024 0.1125 258,920 +0.01(+10.29%)
Sep 14, 2020 0.1157 0.1157 0.1000 0.1020 185,450 -0.00(-0.39%)
Sep 11, 2020 0.1110 0.1168 0.1010 0.1024 383,200 -0.01(-6.99%)
Sep 10, 2020 0.1155 0.1200 0.1083 0.1101 117,348 -0.00(-1.43%)
Sep 09, 2020 0.0920 0.1137 0.0920 0.1117 637,987 +0.01(+11.92%)
Sep 08, 2020 0.0980 0.1074 0.0940 0.0998 218,163 -0.00(-1.19%)
Sep 04, 2020 0.1048 0.1048 0.0945 0.1010 59,200 +0.00(+1.00%)
Sep 03, 2020 0.1050 0.1078 0.0952 0.1000 755,887 -0.00(-2.34%)
Sep 02, 2020 0.1150 0.1150 0.0950 0.1024 209,096 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.