Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4263	0.4359	0.3500	0.4358	454,835	+0.01(+1.87%)
Sep 27, 2019	0.4508	0.5200	0.3891	0.4278	504,300	-0.05(-10.26%)
Sep 26, 2019	0.4966	0.5038	0.4200	0.4767	733,482	-0.01(-2.75%)
Sep 25, 2019	0.5529	0.5900	0.4500	0.4902	618,390	-0.10(-16.92%)
Sep 24, 2019	0.6100	0.6200	0.5200	0.5900	492,815	+0.02(+2.61%)
Sep 23, 2019	0.5790	0.6200	0.4600	0.5750	249,759	+0.01(+0.88%)
Sep 20, 2019	0.6450	0.6450	0.5594	0.5700	229,400	-0.06(-9.52%)
Sep 19, 2019	0.6600	0.6999	0.6000	0.6300	178,020	-0.01(-1.56%)
Sep 18, 2019	0.6397	0.7400	0.6230	0.6400	225,739	+0.01(+1.49%)
Sep 17, 2019	0.7347	0.8500	0.6136	0.6306	552,616	+0.00(+0.65%)
Sep 16, 2019	0.6448	0.6900	0.6094	0.6265	105,104	-0.03(-3.91%)
Sep 13, 2019	0.6540	0.6540	0.6200	0.6520	29,900	+0.01(+2.26%)
Sep 12, 2019	0.6250	0.7060	0.6100	0.6376	33,050	+0.01(+1.01%)
Sep 11, 2019	0.6898	0.6950	0.6250	0.6312	140,427	-0.11(-14.69%)
Sep 10, 2019	0.7087	0.7400	0.6600	0.7399	118,567	+0.00(+0.50%)
Sep 09, 2019	0.9800	0.9800	0.6900	0.7362	125,279	-0.00(-0.51%)
Sep 06, 2019	0.7000	0.7800	0.6600	0.7400	89,500	+0.03(+4.23%)
Sep 05, 2019	0.7456	0.7500	0.6700	0.7100	87,224	+0.01(+1.00%)
Sep 04, 2019	0.7700	0.8000	0.7000	0.7030	133,463	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.