Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0946	0.1064	0.0800	0.1050	1,155,300	+0.01(+12.66%)
Sep 27, 2018	0.0930	0.1010	0.0751	0.0932	778,113	+0.01(+8.62%)
Sep 26, 2018	0.1099	0.1440	0.0858	0.0858	1,173,861	-0.01(-14.20%)
Sep 25, 2018	0.0830	0.1149	0.0740	0.1000	2,155,677	+0.01(+17.65%)
Sep 24, 2018	0.0632	0.0900	0.0480	0.0850	2,407,854	+0.02(+30.77%)
Sep 21, 2018	0.0670	0.0863	0.0562	0.0650	1,142,200	-0.00(-3.13%)
Sep 20, 2018	0.0750	0.0800	0.0520	0.0671	2,064,253	+0.01(+10.54%)
Sep 19, 2018	0.0580	0.0850	0.0436	0.0607	2,606,532	+0.01(+31.96%)
Sep 18, 2018	0.0300	0.0563	0.0300	0.0460	2,291,759	+0.02(+53.33%)
Sep 17, 2018	0.0257	0.0300	0.0220	0.0300	577,552	+0.01(+29.87%)
Sep 14, 2018	0.0223	0.0299	0.0212	0.0231	479,000	-0.00(-4.55%)
Sep 13, 2018	0.0220	0.0394	0.0220	0.0242	893,109	-0.00(-3.20%)
Sep 12, 2018	0.0218	0.0300	0.0218	0.0250	560,540	-0.00(-6.02%)
Sep 11, 2018	0.0275	0.0300	0.0256	0.0266	270,267	-0.00(-9.83%)
Sep 10, 2018	0.0299	0.0318	0.0263	0.0295	206,407	+0.00(+11.32%)
Sep 07, 2018	0.0323	0.0323	0.0265	0.0265	152,700	-0.00(-4.68%)
Sep 06, 2018	0.0307	0.0325	0.0265	0.0278	188,954	-0.00(-7.02%)
Sep 05, 2018	0.0288	0.0323	0.0265	0.0299	243,090	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.