Indicators

(OP: PMETF )

5.890 +0.090 (+1.55%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.140	8.140	8.000	8.140	5,649	+0.13(+1.65%)
Sep 28, 2023	7.150	8.045	7.150	8.008	48,675	+0.62(+8.33%)
Sep 27, 2023	7.540	7.725	7.095	7.392	85,890	-0.34(-4.37%)
Sep 26, 2023	8.050	8.050	7.675	7.730	31,966	-0.29(-3.68%)
Sep 25, 2023	8.150	8.140	7.790	8.025	18,517	-0.12(-1.41%)
Sep 22, 2023	8.030	8.400	8.030	8.140	5,766	-0.03(-0.37%)
Sep 21, 2023	8.360	8.360	7.992	8.170	11,664	-0.20(-2.39%)
Sep 20, 2023	8.562	8.660	8.370	8.370	8,033	-0.09(-1.01%)
Sep 19, 2023	8.760	8.760	8.455	8.455	13,020	-0.30(-3.48%)
Sep 18, 2023	8.825	8.950	8.760	8.760	20,316	-0.12(-1.41%)
Sep 15, 2023	9.200	9.224	8.730	8.885	21,938	-0.38(-4.05%)
Sep 14, 2023	9.040	9.470	9.040	9.260	31,676	+0.01(+0.11%)
Sep 13, 2023	8.630	9.460	8.630	9.250	41,654	+0.54(+6.20%)
Sep 12, 2023	8.725	8.795	8.650	8.710	5,190	+0.04(+0.46%)
Sep 11, 2023	8.460	8.850	8.460	8.670	11,767	+0.14(+1.64%)
Sep 08, 2023	8.650	8.770	8.520	8.530	11,915	-0.24(-2.74%)
Sep 07, 2023	8.530	8.822	8.530	8.770	6,518	+0.24(+2.81%)
Sep 06, 2023	9.200	9.200	8.500	8.530	9,295	-0.47(-5.22%)
Sep 05, 2023	8.815	9.260	8.685	9.000	21,735	+0.40(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.