Indicators

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4800	0.4800	0.4300	0.4700	3,410	+0.01(+2.17%)
Sep 29, 2020	0.5000	0.5000	0.4600	0.4600	6,200	-0.04(-8.00%)
Sep 28, 2020	0.4800	0.5000	0.4600	0.5000	21,700	+0.03(+6.38%)
Sep 25, 2020	0.4800	0.4800	0.4700	0.4700	800	-0.01(-1.05%)
Sep 24, 2020	0.4800	0.5600	0.2650	0.4750	77,924	+0.03(+7.95%)
Sep 22, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 16, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 14, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 11, 2020	0.4225	0.4400	0.4225	0.4400	600	-0.02(-4.35%)
Sep 10, 2020	0.4600	0.4600	0.4600	0.4600	150	+0.04(+10.18%)
Sep 09, 2020	0.4600	0.4600	0.4095	0.4175	900	-0.02(-5.11%)
Sep 08, 2020	0.4330	0.4400	0.4330	0.4400	6,910	-0.02(-4.35%)
Sep 04, 2020	0.4600	0.4600	0.4300	0.4600	1,500	+0.02(+4.55%)
Sep 03, 2020	0.4600	0.4600	0.3800	0.4400	2,902	-0.01(-1.79%)
Sep 02, 2020	0.3700	0.4480	0.3500	0.4480	38,555	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.