Indicators

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2140	0.2500	0.2140	0.2500	4,200	+0.03(+13.64%)
Sep 27, 2012	0.2136	0.2500	0.2136	0.2200	3,900	-0.03(-12.00%)
Sep 26, 2012	0.2500	0.2500	0.2100	0.2500	2,904	+0.00(+0.00%)
Sep 25, 2012	0.2500	0.2500	0.2500	0.2500	1,100	+0.00(+0.00%)
Sep 24, 2012	0.2450	0.2500	0.1950	0.2500	13,100	+0.01(+2.04%)
Sep 21, 2012	0.2500	0.2500	0.1950	0.2450	2,500	-0.02(-5.77%)
Sep 20, 2012	0.2150	0.2600	0.2000	0.2600	24,349	+0.05(+20.93%)
Sep 19, 2012	0.2150	0.2150	0.2150	0.2150	5,449	+0.00(+0.00%)
Sep 18, 2012	0.2150	0.2150	0.2150	0.2150	200	+0.00(+0.00%)
Sep 17, 2012	0.2150	0.2150	0.2000	0.2150	9,025	+0.00(+0.00%)
Sep 14, 2012	0.2150	0.2150	0.2000	0.2150	10,075	+0.00(+0.00%)
Sep 13, 2012	0.2100	0.2150	0.2000	0.2150	21,000	+0.01(+2.38%)
Sep 12, 2012	0.1950	0.2100	0.1950	0.2100	12,000	+0.01(+5.00%)
Sep 11, 2012	0.1850	0.2000	0.1630	0.2000	26,825	+0.01(+6.67%)
Sep 10, 2012	0.2150	0.2150	0.1875	0.1875	75,100	-0.02(-10.71%)
Sep 07, 2012	0.2150	0.2150	0.1900	0.2100	11,850	+0.01(+5.53%)
Sep 06, 2012	0.1950	0.2000	0.1950	0.1990	10,000	-0.01(-5.24%)
Sep 05, 2012	0.1900	0.2100	0.1900	0.2100	950	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.