Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1950 +0.0250 (+14.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1300	0.1300	0.1250	0.1250	39,091	+0.01(+4.17%)
Sep 28, 2023	0.1200	0.1200	0.1188	0.1200	23,740	+0.00(+0.00%)
Sep 27, 2023	0.1300	0.1300	0.1162	0.1200	237,140	-0.01(-4.23%)
Sep 26, 2023	0.1253	0.1300	0.1205	0.1253	184,800	+0.01(+4.59%)
Sep 25, 2023	0.1200	0.1256	0.1198	0.1198	276,005	-0.01(-6.77%)
Sep 22, 2023	0.1278	0.1356	0.1278	0.1285	334,490	-0.00(-1.15%)
Sep 21, 2023	0.1210	0.1373	0.1200	0.1300	1,120,310	-0.02(-12.40%)
Sep 20, 2023	0.1574	0.1574	0.1460	0.1484	440,753	-0.02(-14.32%)
Sep 19, 2023	0.1496	0.1898	0.1496	0.1732	329,902	-0.02(-8.84%)
Sep 18, 2023	0.1900	0.1900	0.1860	0.1900	10,610	+0.00(+0.00%)
Sep 15, 2023	0.1850	0.1900	0.1850	0.1900	82,345	+0.00(+0.00%)
Sep 14, 2023	0.1850	0.1900	0.1800	0.1900	37,754	+0.01(+5.56%)
Sep 13, 2023	0.1850	0.1900	0.1800	0.1800	354,124	-0.01(-5.26%)
Sep 12, 2023	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+5.56%)
Sep 11, 2023	0.1905	0.1920	0.1800	0.1800	34,432	-0.01(-5.26%)
Sep 08, 2023	0.1925	0.2050	0.1900	0.1900	213,696	-0.00(-1.04%)
Sep 07, 2023	0.2000	0.2000	0.1900	0.1920	113,552	-0.01(-3.27%)
Sep 06, 2023	0.2244	0.2244	0.1900	0.1985	34,187	+0.00(+0.10%)
Sep 05, 2023	0.2000	0.2000	0.1887	0.1983	243,294	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.