Indicators

Zedge Inc Cl B (NY: ZDGE )

2.640 +0.090 (+3.53%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.890	1.950	1.890	1.920	1,753	-0.07(-3.52%)
Sep 28, 2017	1.835	1.990	1.830	1.990	11,064	+0.09(+4.74%)
Sep 27, 2017	2.030	2.100	1.790	1.900	12,220	-0.04(-2.06%)
Sep 26, 2017	1.950	2.000	1.886	1.940	1,901	+0.02(+1.04%)
Sep 25, 2017	1.910	2.050	1.901	1.920	15,277	+0.01(+0.52%)
Sep 22, 2017	1.880	1.920	1.867	1.910	5,022	+0.01(+0.53%)
Sep 21, 2017	1.820	1.920	1.800	1.900	14,293	+0.09(+4.97%)
Sep 20, 2017	1.958	1.958	1.805	1.810	9,582	-0.04(-2.16%)
Sep 19, 2017	1.950	1.955	1.825	1.850	8,003	-0.06(-3.14%)
Sep 18, 2017	2.190	2.190	1.840	1.910	14,852	-0.34(-15.11%)
Sep 15, 2017	1.910	2.250	1.760	2.250	6,366	+0.34(+17.81%)
Sep 14, 2017	1.900	1.910	1.762	1.910	5,643	+0.05(+2.68%)
Sep 13, 2017	1.883	1.910	1.765	1.860	17,240	+0.01(+0.54%)
Sep 12, 2017	1.790	1.920	1.720	1.850	14,715	+0.05(+2.78%)
Sep 11, 2017	1.720	1.900	1.650	1.800	27,052	+0.04(+2.27%)
Sep 08, 2017	1.770	1.840	1.730	1.760	22,219	-0.10(-5.38%)
Sep 07, 2017	1.970	1.980	1.827	1.860	24,444	+0.09(+5.08%)
Sep 06, 2017	1.711	1.990	1.710	1.770	29,389	+0.06(+3.51%)
Sep 05, 2017	1.780	1.890	1.710	1.710	5,932	-0.16(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.