Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 303.84 305.21 296.93 300.42 22,399 +0.01(+0.00%)
Sep 29, 2009 297.22 302.38 295.83 300.41 16,735 +2.49(+0.83%)
Sep 28, 2009 286.22 297.93 286.22 297.93 22,351 +13.17(+4.63%)
Sep 25, 2009 285.25 289.07 284.75 284.75 16,579 -0.50(-0.17%)
Sep 24, 2009 290.63 294.35 285.25 285.25 20,541 -2.44(-0.85%)
Sep 23, 2009 293.07 297.07 287.69 287.69 17,388 -7.34(-2.49%)
Sep 22, 2009 298.57 298.57 293.07 295.03 18,545 +0.47(+0.16%)
Sep 21, 2009 293.56 300.20 287.33 294.56 19,929 +0.46(+0.16%)
Sep 18, 2009 305.31 306.76 294.10 294.10 25,778 -8.71(-2.88%)
Sep 17, 2009 305.79 307.26 302.81 302.81 11,182 -3.58(-1.17%)
Sep 16, 2009 305.13 306.86 303.94 306.39 22,905 +1.08(+0.36%)
Sep 15, 2009 307.26 307.26 303.04 305.31 19,833 +0.54(+0.18%)
Sep 14, 2009 304.54 307.52 302.36 304.77 14,263 -3.07(-1.00%)
Sep 11, 2009 305.55 308.24 302.68 307.84 21,370 +3.01(+0.99%)
Sep 10, 2009 306.63 307.26 304.81 304.82 13,818 -3.42(-1.11%)
Sep 09, 2009 304.28 308.24 302.88 308.24 16,829 +5.55(+1.83%)
Sep 08, 2009 307.26 307.26 299.79 302.69 17,162 -2.61(-0.86%)
Sep 04, 2009 305.30 305.44 302.73 305.31 11,466 +0.01(+0.00%)
Sep 03, 2009 298.59 305.30 294.54 305.30 19,684 +4.88(+1.63%)
Sep 02, 2009 302.11 303.75 297.69 300.41 11,592 -2.94(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.