Indicators

Advanced Drainage Systems Inc (NY: WMS )

170.56 +7.69 (+4.72%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.62	31.94	31.42	31.50	493,845	-0.09(-0.28%)
Sep 27, 2019	31.66	31.81	31.30	31.59	207,650	+0.03(+0.09%)
Sep 26, 2019	31.65	31.84	31.38	31.56	274,675	-0.19(-0.58%)
Sep 25, 2019	31.14	31.85	31.04	31.74	303,446	+0.56(+1.78%)
Sep 24, 2019	31.52	31.77	30.98	31.19	408,064	-0.35(-1.11%)
Sep 23, 2019	31.76	32.14	31.51	31.54	204,926	-0.44(-1.37%)
Sep 20, 2019	32.37	32.40	31.91	31.98	789,831	-0.35(-1.09%)
Sep 19, 2019	32.56	32.70	32.33	32.33	400,689	-0.23(-0.72%)
Sep 18, 2019	32.46	32.67	32.13	32.56	482,019	+0.08(+0.24%)
Sep 17, 2019	32.41	32.80	32.22	32.49	444,204	+0.04(+0.12%)
Sep 16, 2019	31.35	32.51	31.24	32.45	429,759	+1.02(+3.23%)
Sep 13, 2019	31.24	31.69	30.89	31.43	659,832	+0.67(+2.19%)
Sep 12, 2019	31.02	31.16	30.73	30.76	439,539	-0.27(-0.88%)
Sep 11, 2019	30.74	31.19	30.47	31.03	817,415	+0.47(+1.53%)
Sep 10, 2019	31.63	31.63	30.52	30.56	821,319	-1.08(-3.42%)
Sep 09, 2019	31.51	31.96	31.23	31.65	892,839	+0.33(+1.06%)
Sep 06, 2019	31.36	31.88	30.75	31.32	4,451,024	+1.79(+6.05%)
Sep 05, 2019	29.46	29.96	29.00	29.53	607,883	+0.63(+2.20%)
Sep 04, 2019	29.30	29.77	28.14	28.89	1,081,294	-1.57(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.