Indicators

Vince Holding Corp (NY: VNCE )

2.000 -0.110 (-5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.540	1.568	1.500	1.568	4,157	+0.03(+1.82%)
Sep 28, 2023	1.545	1.598	1.500	1.540	13,762	+0.05(+3.36%)
Sep 27, 2023	1.530	1.540	1.480	1.490	6,317	-0.06(-3.87%)
Sep 26, 2023	1.640	1.726	1.520	1.550	14,780	-0.07(-4.32%)
Sep 25, 2023	1.600	1.630	1.620	1.620	2,542	+0.07(+4.52%)
Sep 22, 2023	1.600	1.600	1.550	1.550	2,655	-0.04(-2.52%)
Sep 21, 2023	1.650	1.680	1.550	1.590	7,606	+0.02(+1.27%)
Sep 20, 2023	1.860	1.859	1.550	1.570	3,053	-0.27(-14.67%)
Sep 19, 2023	1.830	1.850	1.760	1.840	4,381	+0.01(+0.55%)
Sep 18, 2023	1.870	1.900	1.750	1.830	5,673	-0.04(-2.14%)
Sep 15, 2023	1.880	1.960	1.870	1.870	6,404	+0.02(+1.08%)
Sep 14, 2023	2.000	2.000	1.750	1.850	12,944	-0.06(-3.14%)
Sep 13, 2023	1.930	1.930	1.800	1.910	10,015	+0.00(+0.00%)
Sep 12, 2023	1.790	2.090	1.790	1.910	35,819	+0.12(+6.70%)
Sep 11, 2023	2.010	2.080	1.790	1.790	4,742	-0.34(-16.06%)
Sep 08, 2023	2.090	2.196	2.010	2.133	2,745	-0.06(-2.62%)
Sep 07, 2023	2.200	2.232	2.100	2.190	5,062	-0.09(-3.95%)
Sep 06, 2023	2.260	2.320	2.180	2.280	4,504	+0.02(+0.88%)
Sep 05, 2023	2.267	2.267	2.170	2.260	1,576	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.