Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.45 -0.41 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.83	70.20	69.80	69.80	1,490	-0.34(-0.48%)
Sep 27, 2019	71.04	71.04	69.84	70.14	1,317	-0.25(-0.35%)
Sep 26, 2019	70.12	70.39	69.79	70.39	1,110	+1.06(+1.52%)
Sep 25, 2019	66.65	69.33	66.53	69.33	2,218	+0.92(+1.34%)
Sep 24, 2019	69.06	69.06	67.80	68.41	3,152	-0.64(-0.93%)
Sep 23, 2019	68.77	69.05	68.77	69.05	462	-1.16(-1.65%)
Sep 20, 2019	69.14	70.21	68.07	70.21	1,830	+0.79(+1.14%)
Sep 19, 2019	72.66	72.66	69.42	69.42	823	-2.21(-3.08%)
Sep 18, 2019	71.89	72.13	71.63	71.63	901	-0.76(-1.06%)
Sep 17, 2019	71.37	72.39	71.37	72.39	471	+1.73(+2.45%)
Sep 16, 2019	71.06	71.06	70.40	70.66	922	+0.00(+0.01%)
Sep 13, 2019	73.21	73.33	70.40	70.65	3,152	-2.27(-3.12%)
Sep 12, 2019	73.39	73.78	72.54	72.93	7,401	+1.08(+1.50%)
Sep 11, 2019	71.65	72.73	71.04	71.85	3,385	+2.08(+2.98%)
Sep 10, 2019	69.17	70.63	68.50	69.77	2,259	-0.45(-0.64%)
Sep 09, 2019	70.71	72.46	70.12	70.22	2,824	-0.03(-0.04%)
Sep 06, 2019	71.02	71.02	70.25	70.25	1,321	+1.70(+2.49%)
Sep 05, 2019	70.02	70.67	68.53	68.55	2,220	+1.33(+1.98%)
Sep 04, 2019	65.89	67.21	65.73	67.21	1,564	+4.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.