Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

25.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.76	50.57	49.14	49.14	1,428	-1.62(-3.19%)
Sep 27, 2018	50.67	51.13	50.67	50.75	2,319	+2.13(+4.38%)
Sep 26, 2018	48.79	48.88	48.62	48.62	440	+0.95(+1.98%)
Sep 25, 2018	45.17	47.68	45.17	47.68	1,841	+1.03(+2.21%)
Sep 24, 2018	48.34	48.54	46.53	46.65	4,637	-2.94(-5.93%)
Sep 21, 2018	48.32	49.94	48.32	49.59	3,061	+2.31(+4.89%)
Sep 20, 2018	46.66	47.31	46.66	47.28	7,383	+0.75(+1.62%)
Sep 19, 2018	45.66	47.45	45.66	46.52	2,893	+0.52(+1.13%)
Sep 18, 2018	45.21	46.39	45.21	46.00	5,298	+1.36(+3.05%)
Sep 17, 2018	42.45	45.07	42.45	44.64	4,185	+2.23(+5.27%)
Sep 14, 2018	42.66	42.92	41.88	42.41	7,042	+0.86(+2.08%)
Sep 13, 2018	42.33	42.33	41.54	41.54	1,744	-1.22(-2.86%)
Sep 12, 2018	42.77	42.77	42.77	42.77	2,318	+1.03(+2.46%)
Sep 11, 2018	42.70	42.71	41.50	41.74	4,801	-3.35(-7.43%)
Sep 10, 2018	46.11	46.11	45.09	45.09	1,111	-1.13(-2.44%)
Sep 07, 2018	46.34	47.10	45.89	46.22	5,307	+1.55(+3.46%)
Sep 06, 2018	43.27	44.80	42.39	44.67	1,898	+1.55(+3.59%)
Sep 05, 2018	41.92	43.31	41.92	43.12	1,575	+1.19(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.