Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.450 8.510 8.200 8.250 114,121 -0.05(-0.60%)
Sep 29, 2020 8.520 8.530 8.220 8.300 290,404 -0.22(-2.58%)
Sep 28, 2020 8.090 8.520 8.010 8.520 219,255 +0.55(+6.90%)
Sep 25, 2020 7.780 8.120 7.604 7.970 137,300 +0.04(+0.50%)
Sep 24, 2020 8.130 8.280 7.760 7.930 200,366 -0.31(-3.76%)
Sep 23, 2020 8.790 8.890 8.210 8.240 110,519 -0.55(-6.26%)
Sep 22, 2020 8.820 8.930 8.530 8.790 154,235 -0.04(-0.45%)
Sep 21, 2020 9.040 9.080 8.660 8.830 287,328 -0.26(-2.86%)
Sep 18, 2020 9.590 9.870 9.050 9.090 573,200 -0.50(-5.21%)
Sep 17, 2020 9.320 9.590 9.230 9.590 118,135 +0.11(+1.16%)
Sep 16, 2020 9.500 9.720 9.310 9.480 200,687 +0.04(+0.42%)
Sep 15, 2020 9.030 9.450 8.960 9.440 159,610 +0.52(+5.83%)
Sep 14, 2020 9.110 9.320 8.900 8.920 135,163 -0.18(-1.98%)
Sep 11, 2020 9.250 9.250 8.970 9.100 116,200 -0.15(-1.62%)
Sep 10, 2020 9.340 9.480 9.120 9.250 123,783 -0.14(-1.49%)
Sep 09, 2020 9.600 9.600 9.310 9.390 50,687 -0.11(-1.16%)
Sep 08, 2020 9.580 9.630 9.216 9.500 167,065 -0.29(-2.96%)
Sep 04, 2020 9.880 9.880 9.480 9.790 187,100 -0.06(-0.61%)
Sep 03, 2020 9.910 9.980 9.600 9.850 200,390 -0.16(-1.60%)
Sep 02, 2020 10.03 10.14 9.850 10.01 105,209 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.