Indicators

Tufin Software Technologies Ltd (NY: TUFN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.85	16.85	16.35	16.46	230,256	-0.37(-2.20%)
Sep 27, 2019	16.94	17.26	16.53	16.83	248,700	-0.14(-0.82%)
Sep 26, 2019	17.34	17.81	16.70	16.97	170,155	-0.45(-2.58%)
Sep 25, 2019	16.86	17.62	16.66	17.42	240,705	+0.51(+3.02%)
Sep 24, 2019	19.14	19.16	16.73	16.91	448,570	-1.99(-10.53%)
Sep 23, 2019	17.66	18.97	17.66	18.90	392,430	+0.98(+5.47%)
Sep 20, 2019	16.63	18.15	16.52	17.92	1,463,300	+1.26(+7.56%)
Sep 19, 2019	17.05	17.41	16.46	16.66	164,189	-0.31(-1.83%)
Sep 18, 2019	17.39	17.70	16.55	16.97	126,950	-0.57(-3.25%)
Sep 17, 2019	17.06	17.74	16.28	17.54	272,332	+0.51(+2.99%)
Sep 16, 2019	17.65	17.78	16.75	17.03	292,039	-0.68(-3.84%)
Sep 13, 2019	17.24	17.98	17.10	17.71	200,300	+0.40(+2.31%)
Sep 12, 2019	17.90	18.16	16.81	17.31	276,535	-0.68(-3.78%)
Sep 11, 2019	17.49	18.18	17.06	17.99	223,490	+0.75(+4.35%)
Sep 10, 2019	15.84	17.37	15.36	17.24	394,649	+1.37(+8.63%)
Sep 09, 2019	16.84	16.84	15.51	15.87	290,882	-1.04(-6.15%)
Sep 06, 2019	17.00	17.12	16.66	16.91	145,300	-0.08(-0.47%)
Sep 05, 2019	17.08	17.24	16.44	16.99	183,658	+0.37(+2.23%)
Sep 04, 2019	17.85	17.89	16.03	16.62	315,078	-0.67(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.