Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.870 9.870 9.870 9.870 100 +0.01(+0.10%)
Sep 26, 2019 9.860 9.860 9.860 0 -0.02(-0.20%)
Sep 25, 2019 9.880 9.880 9.880 9.880 1,000 +0.02(+0.20%)
Sep 24, 2019 9.830 9.860 9.830 9.860 15,218 +0.00(+0.00%)
Sep 23, 2019 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Sep 19, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Sep 17, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Sep 16, 2019 9.820 9.820 9.820 9.820 1 +0.00(+0.00%)
Sep 13, 2019 9.820 9.820 9.820 9.820 3,500 +0.00(+0.00%)
Sep 11, 2019 9.820 9.820 9.820 0 -0.01(-0.10%)
Sep 10, 2019 9.830 9.830 9.830 9.830 1,000 -0.01(-0.10%)
Sep 04, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.