Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.319	9.763	9.172	9.615	180,810	+0.07(+0.78%)
Sep 27, 2019	9.615	9.763	9.415	9.541	182,399	-0.07(-0.77%)
Sep 26, 2019	9.393	9.763	9.393	9.615	150,950	+0.30(+3.17%)
Sep 25, 2019	9.098	9.319	9.061	9.319	182,210	+0.22(+2.44%)
Sep 24, 2019	9.172	9.319	9.024	9.098	95,740	-0.22(-2.38%)
Sep 23, 2019	9.393	9.541	9.194	9.319	119,943	-0.07(-0.79%)
Sep 20, 2019	9.172	9.393	9.172	9.393	155,602	+0.15(+1.60%)
Sep 19, 2019	9.098	9.393	9.098	9.246	111,665	+0.07(+0.81%)
Sep 18, 2019	9.172	9.246	8.876	9.172	72,762	+0.00(+0.00%)
Sep 17, 2019	9.024	9.319	9.024	9.172	158,493	+0.15(+1.64%)
Sep 16, 2019	9.246	9.541	9.024	9.024	249,214	-0.15(-1.61%)
Sep 13, 2019	8.950	9.172	8.876	9.172	146,381	+0.30(+3.33%)
Sep 12, 2019	8.728	8.876	8.580	8.876	126,107	+0.07(+0.84%)
Sep 11, 2019	8.802	8.802	8.506	8.802	102,447	+0.22(+2.59%)
Sep 10, 2019	8.580	8.913	8.580	8.580	93,046	-0.15(-1.69%)
Sep 09, 2019	8.284	8.728	8.284	8.728	157,940	+0.44(+5.36%)
Sep 06, 2019	8.210	8.432	8.062	8.284	70,709	+0.07(+0.90%)
Sep 05, 2019	8.136	8.432	8.136	8.210	159,703	+0.15(+1.83%)
Sep 04, 2019	7.618	8.136	7.618	8.062	73,549	+0.52(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.