Indicators

Teekay Tankers Ltd (NY: TNK )

71.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.68	11.68	11.33	11.40	130,827	-0.21(-1.82%)
Sep 28, 2017	11.61	11.61	11.47	11.61	106,809	+0.00(+0.00%)
Sep 27, 2017	11.47	11.61	11.26	11.61	151,206	+0.00(+0.00%)
Sep 26, 2017	11.61	11.61	11.26	11.61	89,709	+0.07(+0.61%)
Sep 25, 2017	11.54	11.61	11.33	11.54	97,681	+0.00(+0.00%)
Sep 22, 2017	11.47	11.54	11.33	11.54	127,548	+0.07(+0.61%)
Sep 21, 2017	11.40	11.54	11.33	11.47	223,961	-0.07(-0.61%)
Sep 20, 2017	11.40	11.54	11.19	11.54	195,430	+0.14(+1.23%)
Sep 19, 2017	11.26	11.40	10.91	11.40	186,484	+0.07(+0.62%)
Sep 18, 2017	11.19	11.50	11.05	11.33	197,882	+0.21(+1.90%)
Sep 15, 2017	10.34	11.19	10.20	11.12	558,086	+0.98(+9.72%)
Sep 14, 2017	10.13	10.13	9.991	10.13	56,283	+0.14(+1.41%)
Sep 13, 2017	10.06	10.20	9.885	9.991	92,740	-0.07(-0.70%)
Sep 12, 2017	9.921	10.20	9.807	10.06	124,206	+0.07(+0.70%)
Sep 11, 2017	9.921	10.13	9.639	9.991	127,052	+0.14(+1.43%)
Sep 08, 2017	10.06	10.06	9.639	9.850	99,004	-0.21(-2.10%)
Sep 07, 2017	9.921	10.06	9.850	10.06	86,595	+0.21(+2.14%)
Sep 06, 2017	9.850	9.850	9.639	9.850	128,722	+0.00(+0.00%)
Sep 05, 2017	9.921	10.06	9.780	9.850	131,353	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.