Indicators

Teekay Tankers Ltd (NY: TNK )

71.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.87	21.82	20.71	20.76	201,201	-0.22(-1.06%)
Sep 27, 2012	20.93	21.21	20.76	20.98	160,688	+0.06(+0.27%)
Sep 26, 2012	21.21	21.32	20.60	20.93	195,238	-0.33(-1.57%)
Sep 25, 2012	21.93	22.26	21.21	21.26	188,877	-0.67(-3.04%)
Sep 24, 2012	22.21	22.37	21.93	21.93	125,732	-0.33(-1.50%)
Sep 21, 2012	23.04	23.09	22.26	22.26	133,360	-0.56(-2.43%)
Sep 20, 2012	22.93	23.23	22.76	22.82	110,294	-0.56(-2.38%)
Sep 19, 2012	23.15	23.59	23.15	23.37	119,116	+0.33(+1.45%)
Sep 18, 2012	23.37	23.54	23.04	23.04	67,992	-0.56(-2.35%)
Sep 17, 2012	23.59	23.98	23.37	23.59	103,067	-0.06(-0.24%)
Sep 14, 2012	22.87	23.70	22.87	23.65	146,408	+0.89(+3.90%)
Sep 13, 2012	22.93	23.15	22.65	22.76	145,286	-0.11(-0.49%)
Sep 12, 2012	22.87	23.04	22.65	22.87	77,747	+0.22(+0.98%)
Sep 11, 2012	22.48	22.76	22.43	22.65	63,581	+0.11(+0.49%)
Sep 10, 2012	22.82	22.98	22.48	22.54	95,608	-0.33(-1.46%)
Sep 07, 2012	22.59	23.04	22.37	22.87	127,393	+0.56(+2.49%)
Sep 06, 2012	22.21	22.48	22.09	22.32	110,061	+0.33(+1.51%)
Sep 05, 2012	22.09	22.26	21.98	21.98	68,945	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.