Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	133.55	134.68	133.11	134.49	172,626	-1.79(-1.31%)
Sep 27, 2019	136.85	137.13	135.90	136.28	114,500	-2.04(-1.47%)
Sep 26, 2019	137.90	138.41	136.80	138.32	181,010	+1.70(+1.24%)
Sep 25, 2019	136.35	136.93	135.57	136.62	165,967	-0.79(-0.57%)
Sep 24, 2019	137.70	138.35	137.06	137.41	238,151	+1.04(+0.76%)
Sep 23, 2019	135.25	136.67	135.25	136.37	107,765	-0.19(-0.14%)
Sep 20, 2019	137.07	137.73	136.52	136.56	101,600	+0.01(+0.01%)
Sep 19, 2019	136.82	137.14	136.43	136.55	73,450	-0.50(-0.36%)
Sep 18, 2019	137.55	137.63	136.57	137.05	84,365	-0.77(-0.56%)
Sep 17, 2019	137.00	137.89	136.90	137.82	149,561	+1.88(+1.38%)
Sep 16, 2019	136.20	136.27	135.54	135.94	140,986	-0.72(-0.53%)
Sep 13, 2019	136.78	137.19	136.63	136.66	194,900	+0.87(+0.64%)
Sep 12, 2019	135.31	136.30	135.31	135.79	117,348	+0.24(+0.18%)
Sep 11, 2019	135.64	135.96	135.32	135.55	193,488	+1.93(+1.44%)
Sep 10, 2019	133.58	133.87	133.32	133.62	133,315	+0.79(+0.59%)
Sep 09, 2019	132.89	133.23	132.76	132.83	188,653	+0.78(+0.59%)
Sep 06, 2019	132.01	132.25	131.81	132.05	331,200	+0.88(+0.67%)
Sep 05, 2019	130.58	131.64	130.58	131.17	155,075	-0.93(-0.70%)
Sep 04, 2019	131.32	132.37	131.32	132.10	107,626	+0.53(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.