Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.82 -6.54 (-3.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	96.76	97.09	96.11	96.16	352,442	+0.81(+0.85%)
Sep 27, 2007	94.63	95.51	94.63	95.35	342,355	+0.81(+0.86%)
Sep 26, 2007	94.87	94.87	93.39	94.53	442,498	-0.34(-0.36%)
Sep 25, 2007	94.63	95.39	94.49	94.87	354,022	+0.53(+0.57%)
Sep 24, 2007	94.63	95.86	93.93	94.34	524,289	-0.34(-0.36%)
Sep 21, 2007	94.30	94.90	94.29	94.67	538,508	-0.20(-0.21%)
Sep 20, 2007	95.00	95.34	94.30	94.87	740,859	-0.13(-0.14%)
Sep 19, 2007	94.95	95.72	94.73	95.00	497,187	+1.42(+1.52%)
Sep 18, 2007	91.88	93.62	91.72	93.58	535,713	+0.87(+0.94%)
Sep 17, 2007	92.57	92.99	92.32	92.71	308,083	-0.42(-0.45%)
Sep 14, 2007	92.68	93.39	92.37	93.13	256,432	+0.66(+0.71%)
Sep 13, 2007	92.77	93.05	92.38	92.47	665,023	-0.63(-0.67%)
Sep 12, 2007	93.19	93.51	92.65	93.09	450,033	-0.09(-0.10%)
Sep 11, 2007	93.03	93.54	92.92	93.19	307,840	+0.64(+0.69%)
Sep 10, 2007	94.63	94.63	92.10	92.54	497,309	-0.68(-0.73%)
Sep 07, 2007	93.80	93.80	92.68	93.23	428,764	-1.79(-1.89%)
Sep 06, 2007	94.42	95.52	94.12	95.02	532,796	+0.17(+0.18%)
Sep 05, 2007	95.03	95.11	94.21	94.85	353,050	-1.38(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.