Indicators

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.990	5.140	4.800	5.130	113,700	+0.23(+4.69%)
Sep 27, 2018	4.700	5.000	4.683	4.900	94,463	+0.19(+4.03%)
Sep 26, 2018	4.700	4.950	4.700	4.710	70,761	-0.05(-1.05%)
Sep 25, 2018	4.690	4.904	4.690	4.760	51,170	-0.06(-1.24%)
Sep 24, 2018	4.950	4.950	4.640	4.820	44,531	-0.15(-3.02%)
Sep 21, 2018	4.650	4.980	4.650	4.970	83,600	+0.19(+3.97%)
Sep 20, 2018	4.720	4.790	4.582	4.780	54,263	+0.05(+1.06%)
Sep 19, 2018	4.460	4.740	4.319	4.730	78,637	+0.23(+5.11%)
Sep 18, 2018	4.290	4.530	4.220	4.500	188,537	+0.20(+4.65%)
Sep 17, 2018	4.220	4.350	4.200	4.300	36,272	+0.05(+1.18%)
Sep 14, 2018	4.450	4.530	4.250	4.250	60,400	-0.25(-5.56%)
Sep 13, 2018	4.420	4.530	4.420	4.500	37,710	+0.00(+0.00%)
Sep 12, 2018	4.410	4.567	4.247	4.500	60,773	+0.00(+0.00%)
Sep 11, 2018	4.490	4.520	4.370	4.500	31,328	-0.04(-0.88%)
Sep 10, 2018	4.450	4.600	4.350	4.540	53,652	+0.06(+1.34%)
Sep 07, 2018	4.370	4.600	4.300	4.480	78,000	+0.07(+1.59%)
Sep 06, 2018	4.500	4.500	4.350	4.410	70,837	-0.03(-0.68%)
Sep 05, 2018	4.370	4.556	4.360	4.440	45,669	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.