Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5849 -0.0151 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.820	2.853	2.820	2.830	50,800	+0.01(+0.35%)
Sep 28, 2023	2.820	2.880	2.820	2.820	219,632	+0.00(+0.00%)
Sep 27, 2023	2.830	2.840	2.820	2.820	174,812	-0.02(-0.70%)
Sep 26, 2023	2.830	2.840	2.820	2.840	339,303	+0.01(+0.35%)
Sep 25, 2023	2.830	2.835	2.820	2.830	279,997	-0.02(-0.70%)
Sep 22, 2023	2.870	2.870	2.840	2.850	29,838	+0.00(+0.00%)
Sep 21, 2023	2.850	2.850	2.829	2.850	439,873	+0.01(+0.35%)
Sep 20, 2023	2.850	2.860	2.840	2.840	209,534	-0.01(-0.35%)
Sep 19, 2023	2.840	2.860	2.840	2.850	145,064	+0.00(+0.00%)
Sep 18, 2023	2.830	2.870	2.830	2.850	87,482	+0.03(+1.06%)
Sep 15, 2023	2.870	2.885	2.820	2.820	194,989	-0.03(-1.05%)
Sep 14, 2023	2.860	2.860	2.840	2.850	87,793	+0.01(+0.35%)
Sep 13, 2023	2.840	2.850	2.820	2.840	156,690	+0.02(+0.71%)
Sep 12, 2023	2.810	2.830	2.810	2.820	292,955	+0.00(+0.00%)
Sep 11, 2023	2.850	2.850	2.790	2.820	351,042	+0.00(+0.00%)
Sep 08, 2023	2.840	2.840	2.800	2.820	87,018	-0.02(-0.70%)
Sep 07, 2023	2.790	2.880	2.790	2.840	102,036	+0.01(+0.35%)
Sep 06, 2023	2.800	2.900	2.790	2.830	121,292	+0.03(+1.07%)
Sep 05, 2023	2.790	2.810	2.790	2.800	57,134	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.