Indicators

Sequans Communications S A ADR (NY: SQNS )

0.6403 +0.0003 (+0.05%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.760	6.840	6.560	6.760	8,933	+0.16(+2.42%)
Sep 27, 2012	6.480	6.960	6.440	6.600	13,329	+0.08(+1.23%)
Sep 26, 2012	6.560	6.680	6.400	6.520	15,903	-0.04(-0.61%)
Sep 25, 2012	6.800	6.800	6.560	6.560	7,650	+0.00(+0.00%)
Sep 24, 2012	6.800	6.800	6.520	6.560	10,936	-0.40(-5.75%)
Sep 21, 2012	6.520	7.024	6.520	6.960	6,354	+0.27(+4.04%)
Sep 20, 2012	6.600	6.880	6.560	6.690	2,245	-0.11(-1.62%)
Sep 19, 2012	7.120	7.156	6.200	6.800	11,809	-0.36(-5.03%)
Sep 18, 2012	7.160	7.360	7.120	7.160	13,463	+0.00(+0.00%)
Sep 17, 2012	7.200	7.360	7.120	7.160	6,347	-0.09(-1.24%)
Sep 14, 2012	6.920	7.480	6.920	7.250	28,814	+0.33(+4.77%)
Sep 13, 2012	7.040	7.040	6.800	6.920	4,635	+0.12(+1.76%)
Sep 12, 2012	6.920	7.077	6.720	6.800	8,585	-0.12(-1.73%)
Sep 11, 2012	6.600	7.120	6.600	6.920	10,540	+0.24(+3.59%)
Sep 10, 2012	6.480	6.760	6.402	6.680	3,629	+0.16(+2.45%)
Sep 07, 2012	6.640	6.640	6.400	6.520	11,531	+0.08(+1.24%)
Sep 06, 2012	6.240	6.840	6.240	6.440	25,645	+0.20(+3.21%)
Sep 05, 2012	6.440	6.960	6.200	6.240	29,761	-0.24(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.