Skip to main content

Sun Life Financial (NY: SLF )

47.57 +0.09 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.73 11.08 10.73 10.97 646,380 +0.18(+1.66%)
Sep 29, 2004 10.63 10.81 10.60 10.79 280,463 +0.07(+0.65%)
Sep 28, 2004 10.56 10.74 10.50 10.72 287,584 +0.13(+1.24%)
Sep 27, 2004 10.68 10.77 10.58 10.59 324,286 -0.14(-1.29%)
Sep 24, 2004 10.65 10.75 10.63 10.73 286,215 +0.06(+0.58%)
Sep 23, 2004 10.51 10.67 10.51 10.66 254,717 +0.13(+1.21%)
Sep 22, 2004 10.68 10.70 10.50 10.54 256,909 -0.15(-1.40%)
Sep 21, 2004 10.49 10.71 10.49 10.69 268,412 +0.21(+1.99%)
Sep 20, 2004 10.45 10.65 10.45 10.48 225,685 -0.06(-0.55%)
Sep 17, 2004 10.43 10.71 10.42 10.54 402,070 -0.01(-0.10%)
Sep 16, 2004 10.33 10.60 10.33 10.55 316,069 +0.19(+1.87%)
Sep 15, 2004 10.34 10.39 10.27 10.35 191,997 -0.06(-0.60%)
Sep 14, 2004 10.46 10.49 10.34 10.42 183,506 -0.06(-0.59%)
Sep 13, 2004 10.27 10.59 10.27 10.48 522,308 +0.17(+1.67%)
Sep 10, 2004 10.20 10.35 10.15 10.31 407,000 +0.09(+0.86%)
Sep 09, 2004 10.22 10.30 10.14 10.22 153,652 -0.01(-0.11%)
Sep 08, 2004 10.14 10.25 10.10 10.23 209,799 -0.01(-0.11%)
Sep 07, 2004 10.08 10.24 10.08 10.24 190,079 +0.18(+1.81%)
Sep 03, 2004 10.00 10.10 9.957 10.06 221,303 -0.01(-0.14%)
Sep 02, 2004 10.08 10.15 10.05 10.07 138,314 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.