Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,156.57 +3.08 (+0.10%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1332 1340 1280 1300 2,406 -29.98(-2.25%)
Sep 29, 2009 1370 1375 1325 1330 454 -25.00(-1.85%)
Sep 28, 2009 1306 1374 1300 1355 620 +44.00(+3.36%)
Sep 25, 2009 1316 1330 1285 1311 438 -5.00(-0.38%)
Sep 24, 2009 1332 1351 1305 1316 694 -25.00(-1.86%)
Sep 23, 2009 1360 1392 1330 1341 746 -41.82(-3.02%)
Sep 22, 2009 1282 1398 1281 1383 1,708 +101.82(+7.95%)
Sep 21, 2009 1280 1339 1240 1281 995 -34.00(-2.59%)
Sep 18, 2009 1222 1333 1222 1315 1,861 +58.00(+4.61%)
Sep 17, 2009 1228 1274 1224 1257 621 +37.00(+3.03%)
Sep 16, 2009 1180 1239 1180 1220 295 +9.00(+0.74%)
Sep 15, 2009 1190 1220 1180 1211 599 +11.00(+0.92%)
Sep 14, 2009 1190 1220 1173 1200 555 +18.00(+1.52%)
Sep 11, 2009 1180 1250 1170 1182 219 -8.00(-0.67%)
Sep 10, 2009 1185 1190 1152 1190 382 -3.00(-0.25%)
Sep 09, 2009 1096 1193 1096 1193 982 +64.00(+5.67%)
Sep 08, 2009 1145 1176 1120 1129 1,217 -19.00(-1.66%)
Sep 04, 2009 1061 1150 1061 1148 1,029 +58.50(+5.37%)
Sep 03, 2009 1030 1090 1030 1090 450 +43.50(+4.16%)
Sep 02, 2009 1090 1090 1034 1046 3,240 -16.68(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.