Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.97	11.28	10.97	11.09	4,622,663	+0.06(+0.53%)
Sep 27, 2018	10.89	11.05	10.78	11.03	3,101,332	+0.23(+2.08%)
Sep 26, 2018	11.00	11.06	10.79	10.81	3,775,555	-0.33(-2.99%)
Sep 25, 2018	11.20	11.25	11.10	11.14	3,647,464	+0.01(+0.09%)
Sep 24, 2018	11.12	11.18	10.88	11.13	3,604,891	+0.26(+2.43%)
Sep 21, 2018	10.77	11.02	10.66	10.87	4,654,706	+0.15(+1.37%)
Sep 20, 2018	10.77	10.84	10.51	10.72	3,180,226	+0.04(+0.37%)
Sep 19, 2018	10.40	10.73	10.40	10.68	3,292,369	+0.27(+2.64%)
Sep 18, 2018	10.38	10.47	10.29	10.41	3,306,365	+0.18(+1.72%)
Sep 17, 2018	10.38	10.51	10.15	10.23	3,965,303	-0.12(-1.14%)
Sep 14, 2018	10.18	10.53	10.09	10.35	5,581,402	+0.19(+1.83%)
Sep 13, 2018	10.01	10.21	9.966	10.16	4,546,618	+0.09(+0.88%)
Sep 12, 2018	10.02	10.41	9.986	10.07	4,512,019	+0.23(+2.29%)
Sep 11, 2018	9.280	9.888	9.251	9.848	4,144,091	+0.52(+5.57%)
Sep 10, 2018	9.339	9.407	9.246	9.329	3,414,413	+0.06(+0.63%)
Sep 07, 2018	9.211	9.334	8.908	9.270	4,139,058	-0.08(-0.84%)
Sep 06, 2018	9.633	9.799	9.303	9.349	4,353,955	-0.31(-3.25%)
Sep 05, 2018	9.447	9.750	9.309	9.662	4,468,418	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.