Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.08 19.29 18.85 19.14 4,459,990 +0.20(+1.03%)
Sep 29, 2016 18.44 19.08 18.40 18.94 5,274,188 +0.57(+3.09%)
Sep 28, 2016 17.47 18.41 17.08 18.37 6,104,600 +0.97(+5.57%)
Sep 27, 2016 17.63 17.63 17.22 17.40 3,389,153 -0.54(-3.00%)
Sep 26, 2016 18.05 18.25 17.80 17.94 4,755,541 +0.01(+0.05%)
Sep 23, 2016 18.21 18.46 17.77 17.93 6,012,944 -0.40(-2.19%)
Sep 22, 2016 18.06 18.43 17.95 18.33 5,744,333 +0.63(+3.54%)
Sep 21, 2016 17.02 17.77 16.94 17.71 5,337,094 +0.98(+5.86%)
Sep 20, 2016 16.71 16.90 16.35 16.73 3,867,190 -0.02(-0.12%)
Sep 19, 2016 16.87 16.98 16.62 16.75 3,852,221 +0.03(+0.18%)
Sep 16, 2016 16.26 16.78 16.13 16.72 6,680,533 +0.18(+1.07%)
Sep 15, 2016 16.84 17.08 16.44 16.54 4,916,562 -0.14(-0.82%)
Sep 14, 2016 16.86 17.40 16.53 16.68 4,479,008 -0.35(-2.07%)
Sep 13, 2016 17.48 17.70 16.99 17.03 5,897,199 -0.78(-4.40%)
Sep 12, 2016 17.57 17.91 17.40 17.82 4,574,278 +0.04(+0.22%)
Sep 09, 2016 18.57 18.60 17.76 17.78 3,993,661 -1.02(-5.42%)
Sep 08, 2016 19.15 19.30 18.66 18.80 5,687,478 -0.14(-0.72%)
Sep 07, 2016 19.12 19.20 18.69 18.93 3,597,149 -0.03(-0.16%)
Sep 06, 2016 19.00 19.16 18.72 18.96 2,370,441 +0.13(+0.68%)
Sep 02, 2016 18.95 18.83 18.83 18.83 3,406,049 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.