Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.58 27.42 25.76 26.30 2,913,224 -0.79(-2.91%)
Sep 29, 2011 27.65 27.68 26.42 27.09 2,210,019 +0.17(+0.61%)
Sep 28, 2011 28.80 28.80 26.86 26.92 2,019,521 -1.82(-6.32%)
Sep 27, 2011 27.90 29.49 27.84 28.74 2,674,051 +1.68(+6.21%)
Sep 26, 2011 27.10 27.33 26.39 27.06 2,607,265 +0.34(+1.27%)
Sep 23, 2011 27.30 27.52 26.71 26.72 1,657,222 -0.95(-3.44%)
Sep 22, 2011 29.09 29.62 26.98 27.67 1,926,631 -2.83(-9.27%)
Sep 21, 2011 32.02 32.11 30.44 30.50 1,480,376 -1.68(-5.22%)
Sep 20, 2011 32.18 32.68 31.86 32.18 1,065,771 +0.22(+0.70%)
Sep 19, 2011 32.06 32.17 31.48 31.95 894,346 -0.86(-2.61%)
Sep 16, 2011 33.56 33.69 32.51 32.81 1,564,083 -0.34(-1.03%)
Sep 15, 2011 32.74 33.30 32.37 33.15 1,224,740 +0.79(+2.43%)
Sep 14, 2011 31.92 32.88 31.54 32.36 1,309,111 +0.50(+1.56%)
Sep 13, 2011 31.79 32.08 31.35 31.86 1,034,853 +0.11(+0.34%)
Sep 12, 2011 31.39 31.88 30.95 31.76 1,198,650 -0.25(-0.79%)
Sep 09, 2011 32.69 33.07 31.81 32.01 1,324,011 -1.46(-4.35%)
Sep 08, 2011 33.61 33.70 32.79 33.47 2,023,486 -0.56(-1.66%)
Sep 07, 2011 33.17 34.06 33.04 34.03 1,313,703 +1.26(+3.85%)
Sep 06, 2011 31.83 32.84 31.25 32.77 1,241,042 -0.30(-0.91%)
Sep 02, 2011 33.19 33.44 32.68 33.07 1,341,545 -1.05(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.