Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.28	29.87	28.96	29.28	6,587	+0.26(+0.88%)
Sep 29, 2010	28.96	29.19	28.77	29.03	913,068	+0.04(+0.13%)
Sep 28, 2010	28.32	29.03	27.92	28.99	586,611	+0.65(+2.30%)
Sep 27, 2010	28.46	28.66	28.30	28.34	634,865	-0.17(-0.58%)
Sep 24, 2010	28.70	28.88	28.41	28.50	1,172,904	+0.04(+0.14%)
Sep 23, 2010	28.46	28.64	28.24	28.46	1,384,983	+0.00(+0.00%)
Sep 22, 2010	28.52	28.74	28.16	28.46	1,485,809	+0.06(+0.21%)
Sep 21, 2010	28.85	28.86	27.83	28.41	1,736,499	-0.51(-1.78%)
Sep 20, 2010	28.47	29.14	28.03	28.92	859,003	+0.56(+1.99%)
Sep 17, 2010	28.36	29.30	28.23	28.36	3,087,894	-0.66(-2.28%)
Sep 15, 2010	28.78	29.04	28.56	29.02	476,963	+0.11(+0.37%)
Sep 14, 2010	28.93	29.00	28.44	28.91	965,398	-0.00(-0.02%)
Sep 13, 2010	29.62	29.62	28.18	28.92	1,615,677	-0.30(-1.01%)
Sep 10, 2010	29.22	29.36	28.98	29.21	1,015,737	-0.01(-0.03%)
Sep 09, 2010	29.88	30.15	29.14	29.22	395,010	-0.46(-1.54%)
Sep 08, 2010	29.97	30.41	29.40	29.68	900,004	-0.74(-2.43%)
Sep 07, 2010	30.57	30.84	30.36	30.42	191	-0.43(-1.39%)
Sep 03, 2010	30.78	30.94	30.22	30.84	635,240	+0.43(+1.41%)
Sep 02, 2010	29.96	30.65	29.47	30.42	562,205	+0.53(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.