Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.22 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.75	16.75	16.75	16.75	1,827	+0.03(+0.17%)
Sep 28, 2017	16.72	16.72	16.72	16.72	321	+0.00(+0.00%)
Sep 27, 2017	16.72	16.72	16.72	16.72	1,906	-0.01(-0.07%)
Sep 26, 2017	16.73	16.73	16.73	16.73	5,549	+0.01(+0.09%)
Sep 25, 2017	16.73	16.73	16.72	16.72	1,803	+0.03(+0.21%)
Sep 22, 2017	16.69	16.69	16.68	16.68	7,273	-0.00(-0.03%)
Sep 21, 2017	16.69	16.69	16.69	16.69	1,621	+0.02(+0.09%)
Sep 20, 2017	16.67	16.67	16.67	16.67	5,549	-0.02(-0.12%)
Sep 19, 2017	16.68	16.70	16.68	16.69	8,057	+0.06(+0.35%)
Sep 18, 2017	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Sep 15, 2017	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Sep 14, 2017	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Sep 13, 2017	16.63	16.63	16.63	16.63	18	+0.00(+0.00%)
Sep 12, 2017	16.63	16.63	16.63	16.63	12	+0.00(+0.00%)
Sep 11, 2017	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Sep 08, 2017	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Sep 07, 2017	16.63	16.63	16.63	16.63	18	+0.00(+0.00%)
Sep 06, 2017	16.63	16.63	16.63	16.63	619	-0.04(-0.26%)
Sep 05, 2017	16.68	16.68	16.68	16.68	1,214	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.