Indicators

Platinum Group Metals Ltd (NY: PLG )

1.680 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.160	1.170	1.100	1.130	131,516	-0.01(-0.88%)
Sep 28, 2023	1.130	1.140	1.130	1.140	37,390	+0.01(+0.88%)
Sep 27, 2023	1.140	1.160	1.120	1.130	54,429	+0.01(+0.89%)
Sep 26, 2023	1.200	1.210	1.120	1.120	89,478	-0.06(-5.08%)
Sep 25, 2023	1.210	1.195	1.180	1.180	118,350	-0.04(-3.28%)
Sep 22, 2023	1.200	1.220	1.200	1.220	42,459	+0.01(+1.24%)
Sep 21, 2023	1.210	1.230	1.200	1.205	99,816	-0.00(-0.41%)
Sep 20, 2023	1.230	1.250	1.200	1.210	46,035	-0.01(-0.41%)
Sep 19, 2023	1.240	1.250	1.200	1.215	70,749	-0.04(-3.19%)
Sep 18, 2023	1.280	1.280	1.250	1.255	95,329	+0.01(+0.80%)
Sep 15, 2023	1.210	1.260	1.210	1.245	177,706	+0.04(+2.89%)
Sep 14, 2023	1.200	1.220	1.200	1.210	77,023	+0.00(+0.00%)
Sep 13, 2023	1.220	1.220	1.200	1.210	41,844	+0.00(+0.00%)
Sep 12, 2023	1.240	1.241	1.200	1.210	98,948	-0.03(-2.02%)
Sep 11, 2023	1.240	1.250	1.212	1.235	75,194	-0.00(-0.40%)
Sep 08, 2023	1.230	1.240	1.190	1.240	272,525	+0.01(+0.81%)
Sep 07, 2023	1.200	1.230	1.200	1.230	71,352	+0.02(+1.65%)
Sep 06, 2023	1.230	1.250	1.205	1.210	94,616	-0.03(-2.42%)
Sep 05, 2023	1.250	1.260	1.220	1.240	81,029	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.