Indicators

Parker-Hannifin (NY: PH )

532.96 +9.96 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	166.76	167.54	166.03	166.90	618,620	+0.14(+0.08%)
Sep 27, 2019	167.48	167.52	164.92	166.76	801,311	+0.31(+0.19%)
Sep 26, 2019	166.45	167.55	165.84	166.45	742,731	-0.81(-0.49%)
Sep 25, 2019	164.69	167.30	163.42	167.26	788,922	+3.05(+1.86%)
Sep 24, 2019	167.70	167.99	163.22	164.21	982,046	-3.10(-1.86%)
Sep 23, 2019	162.23	168.68	161.14	167.32	1,144,518	+3.71(+2.27%)
Sep 20, 2019	165.06	166.21	163.47	163.60	1,111,015	-0.77(-0.47%)
Sep 19, 2019	165.81	166.78	164.23	164.37	559,356	-1.15(-0.69%)
Sep 18, 2019	164.56	165.64	162.58	165.52	743,560	-0.02(-0.01%)
Sep 17, 2019	164.84	165.67	162.50	165.54	914,309	-0.05(-0.03%)
Sep 16, 2019	166.67	167.77	164.65	165.58	826,483	-2.82(-1.67%)
Sep 13, 2019	169.50	170.42	167.11	168.40	868,295	+0.58(+0.35%)
Sep 12, 2019	170.61	170.64	166.14	167.82	985,194	-2.64(-1.55%)
Sep 11, 2019	167.67	170.50	165.16	170.46	1,167,769	+2.93(+1.75%)
Sep 10, 2019	164.14	167.70	162.48	167.53	1,111,573	+3.54(+2.16%)
Sep 09, 2019	161.01	164.23	160.07	163.99	853,498	+3.67(+2.29%)
Sep 06, 2019	159.41	160.95	157.60	160.32	932,789	+1.71(+1.08%)
Sep 05, 2019	152.80	158.91	152.80	158.61	880,745	+7.79(+5.16%)
Sep 04, 2019	150.26	151.63	150.03	150.82	611,296	+2.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.