Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.68	24.73	24.68	24.73	500	+0.05(+0.18%)
Sep 29, 2010	24.68	24.68	24.68	24.68	200	-0.01(-0.04%)
Sep 28, 2010	24.82	24.82	24.66	24.70	1,300	-0.16(-0.62%)
Sep 27, 2010	24.85	24.85	24.62	24.85	2,300	+0.23(+0.92%)
Sep 24, 2010	24.62	24.62	24.62	24.62	200	-0.03(-0.11%)
Sep 23, 2010	24.60	24.97	24.60	24.65	2,565	-0.09(-0.36%)
Sep 22, 2010	24.74	24.74	24.74	24.74	495	-0.01(-0.04%)
Sep 21, 2010	24.60	24.75	24.51	24.75	4,400	+0.25(+1.02%)
Sep 20, 2010	24.61	24.65	24.50	24.50	4,240	-0.22(-0.89%)
Sep 17, 2010	24.72	24.73	24.55	24.72	3,100	+0.13(+0.55%)
Sep 15, 2010	24.51	24.73	24.50	24.59	2,050	+0.09(+0.35%)
Sep 14, 2010	24.66	24.67	24.45	24.50	2,600	-0.19(-0.77%)
Sep 13, 2010	24.32	24.69	24.32	24.69	1,800	+0.36(+1.48%)
Sep 10, 2010	24.37	24.37	24.24	24.33	1,773	-0.09(-0.37%)
Sep 09, 2010	24.60	24.60	24.42	24.42	1,927	-0.19(-0.78%)
Sep 08, 2010	24.61	24.61	24.60	24.61	900	-0.09(-0.36%)
Sep 07, 2010	24.90	24.90	24.55	24.70	3,400	+0.20(+0.82%)
Sep 03, 2010	24.50	24.63	24.44	24.50	2,200	+0.00(+0.00%)
Sep 02, 2010	24.31	24.50	24.27	24.50	4,000	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.