Indicators

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.390	7.600	7.360	7.550	133,700	+0.14(+1.89%)
Sep 27, 2018	7.410	7.440	7.310	7.410	68,854	+0.01(+0.14%)
Sep 26, 2018	7.470	7.540	7.260	7.400	120,449	-0.06(-0.80%)
Sep 25, 2018	7.550	7.610	7.400	7.460	152,097	-0.05(-0.67%)
Sep 24, 2018	7.740	7.770	7.500	7.510	71,938	-0.27(-3.47%)
Sep 21, 2018	7.890	7.960	7.675	7.780	293,400	-0.13(-1.64%)
Sep 20, 2018	8.120	8.210	7.880	7.910	130,429	-0.17(-2.10%)
Sep 19, 2018	8.060	8.290	7.990	8.080	173,031	-0.03(-0.37%)
Sep 18, 2018	7.830	8.140	7.830	8.110	118,255	+0.28(+3.58%)
Sep 17, 2018	8.080	8.280	7.790	7.830	185,335	-0.31(-3.81%)
Sep 14, 2018	8.150	8.200	8.080	8.140	114,300	-0.05(-0.61%)
Sep 13, 2018	8.170	8.250	8.140	8.190	77,166	+0.06(+0.74%)
Sep 12, 2018	7.950	8.185	7.868	8.130	109,033	+0.20(+2.52%)
Sep 11, 2018	8.210	8.300	7.900	7.930	119,896	-0.32(-3.88%)
Sep 10, 2018	8.140	8.340	8.100	8.250	79,511	+0.15(+1.85%)
Sep 07, 2018	8.100	8.175	7.970	8.100	96,900	-0.03(-0.37%)
Sep 06, 2018	8.300	8.435	8.100	8.130	109,747	-0.16(-1.93%)
Sep 05, 2018	8.310	8.340	8.210	8.290	66,799	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.