Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.900 6.035 5.870 5.980 142,223 +0.16(+2.75%)
Sep 29, 2015 5.870 5.900 5.780 5.820 71,647 -0.03(-0.51%)
Sep 28, 2015 5.620 5.930 5.560 5.850 191,536 +0.19(+3.36%)
Sep 25, 2015 5.800 5.840 5.650 5.660 178,201 -0.10(-1.74%)
Sep 24, 2015 5.780 5.810 5.640 5.760 274,105 -0.02(-0.35%)
Sep 23, 2015 5.800 5.940 5.750 5.780 260,318 +0.02(+0.35%)
Sep 22, 2015 6.050 6.070 5.620 5.760 573,610 -0.34(-5.57%)
Sep 21, 2015 6.320 6.390 6.060 6.100 273,064 -0.10(-1.61%)
Sep 18, 2015 6.550 6.580 6.180 6.200 789,858 -0.46(-6.91%)
Sep 17, 2015 7.100 7.160 6.640 6.660 235,362 -0.45(-6.33%)
Sep 16, 2015 6.850 7.220 6.850 7.110 123,448 +0.26(+3.80%)
Sep 15, 2015 6.710 6.920 6.630 6.850 143,206 +0.14(+2.09%)
Sep 14, 2015 6.790 6.790 6.600 6.710 60,468 -0.08(-1.18%)
Sep 11, 2015 6.900 6.940 6.750 6.790 142,004 -0.13(-1.88%)
Sep 10, 2015 6.900 6.990 6.900 6.920 55,351 +0.07(+1.02%)
Sep 09, 2015 6.980 7.060 6.850 6.850 86,491 -0.10(-1.44%)
Sep 08, 2015 6.870 7.100 6.780 6.950 111,317 +0.16(+2.36%)
Sep 04, 2015 6.710 6.790 6.790 6.790 75,600 -0.03(-0.44%)
Sep 03, 2015 6.900 7.010 6.770 6.820 87,419 -0.14(-2.01%)
Sep 02, 2015 7.050 7.150 6.790 6.960 105,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.