Indicators

(CBOE: ONE )

2,591.84 +12.22 (+0.47%)

Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1311	1319	1311	1315	0	+6.59(+0.50%)
Sep 27, 2019	1318	1319	1302	1309	0	-5.30(-0.40%)
Sep 26, 2019	1319	1319	1308	1314	0	-4.66(-0.35%)
Sep 25, 2019	1310	1321	1303	1319	0	+9.86(+0.75%)
Sep 24, 2019	1326	1329	1305	1309	0	-12.45(-0.94%)
Sep 23, 2019	1318	1325	1317	1321	0	-0.49(-0.04%)
Sep 20, 2019	1329	1333	1318	1322	0	-6.96(-0.52%)
Sep 19, 2019	1330	1336	1327	1329	0	+0.54(+0.04%)
Sep 18, 2019	1325	1329	1316	1328	0	+1.00(+0.08%)
Sep 17, 2019	1323	1327	1322	1327	0	+2.82(+0.21%)
Sep 16, 2019	1326	1328	1321	1324	0	-6.67(-0.50%)
Sep 13, 2019	1332	1334	1329	1331	0	-1.01(-0.08%)
Sep 12, 2019	1332	1338	1328	1332	0	+4.11(+0.31%)
Sep 11, 2019	1318	1328	1317	1328	0	+10.43(+0.79%)
Sep 10, 2019	1313	1317	1308	1317	0	+0.66(+0.05%)
Sep 09, 2019	1320	1321	1313	1317	0	+1.05(+0.08%)
Sep 06, 2019	1317	1319	1313	1316	0	+0.22(+0.02%)
Sep 05, 2019	1308	1320	1308	1316	0	+17.98(+1.39%)
Sep 04, 2019	1291	1298	1290	1298	0	+14.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.